Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 8.33 | 8.33 | 7.26 | +1.39 | +20.03% | 267.3M | Shenzhen | ||
| 31.66 | 31.66 | 31.66 | +5.28 | +20.02% | 1.92M | Shenzhen | ||
| 38.87 | 38.87 | 32.01 | +6.48 | +20.01% | 11.25M | Shenzhen | ||
| 90.72 | 90.72 | 74.47 | +15.12 | +20.00% | 7.39M | Shanghái | ||
| 21.00 | 21.00 | 21.00 | +3.50 | +20.00% | 7.56M | Shenzhen | ||
| 43.38 | 43.38 | 36.36 | +7.23 | +20.00% | 24.61M | Shanghái | ||
| 24.08 | 24.08 | 20.54 | +4.01 | +19.98% | 169.93M | Shenzhen | ||
| 43.19 | 43.69 | 36.05 | +6.61 | +18.07% | 18.52M | Shenzhen | ||
| 49.29 | 50.38 | 40.80 | +7.31 | +17.41% | 5.73M | Shanghái | ||
| 136.60 | 140.26 | 115.03 | +19.72 | +16.87% | 25.32M | Shenzhen | ||
| 224.00 | 233.40 | 193.03 | +29.50 | +15.17% | 19.35M | Shanghái | ||
| 16.35 | 16.81 | 14.10 | +2.08 | +14.58% | 57.85M | Shenzhen | ||
| 19.00 | 19.92 | 16.41 | +2.40 | +14.46% | 40.03M | Shenzhen | ||
| 51.99 | 54.60 | 45.24 | +6.49 | +14.26% | 48.46M | Shenzhen | ||
| 63.68 | 63.87 | 55.87 | +7.02 | +12.39% | 6.17M | Shenzhen | ||
| 19.51 | 20.86 | 19.10 | +2.13 | +12.26% | 10.76M | Shenzhen | ||
| 33.22 | 35.47 | 29.70 | +3.62 | +12.23% | 32.6M | Shenzhen | ||
| 14.16 | 14.57 | 12.53 | +1.43 | +11.23% | 41.64M | Shenzhen | ||
| 38.85 | 41.00 | 33.90 | +3.92 | +11.22% | 33.2M | Shenzhen | ||
| 25.33 | 26.36 | 23.00 | +2.53 | +11.10% | 35.29M | Shenzhen | ||
| 14.76 | 14.88 | 13.18 | +1.47 | +11.06% | 23.74M | Shenzhen | ||
| 117.00 | 125.99 | 111.87 | +11.46 | +10.86% | 2.54M | Shenzhen | ||
| 0.95 | 0.95 | 0.77 | +0.09 | +10.46% | 903.74M | Shenzhen | ||
| 23.03 | 24.99 | 20.85 | +2.18 | +10.46% | 11.64M | Shanghái | ||
| 17.97 | 18.07 | 16.50 | +1.70 | +10.45% | 28.76M | Shenzhen | ||
| 3.15 | 3.18 | 2.91 | +0.29 | +10.14% | 38.12M | Shenzhen | ||
| 4.92 | 4.92 | 4.45 | +0.45 | +10.07% | 33.47M | Shenzhen | ||
| 6.78 | 6.78 | 6.01 | +0.62 | +10.06% | 28.3M | Shenzhen | ||
| 7.88 | 7.88 | 7.37 | +0.72 | +10.06% | 94.1M | Shenzhen | ||
| 5.04 | 5.04 | 4.54 | +0.46 | +10.04% | 18.3M | Shanghái | ||
| 12.06 | 12.06 | 11.30 | +1.10 | +10.04% | 31.74M | Shenzhen | ||
| 7.24 | 7.24 | 6.37 | +0.66 | +10.03% | 141.44M | Shenzhen | ||
| 13.06 | 13.06 | 12.28 | +1.19 | +10.03% | 19.68M | Shenzhen | ||
| 13.39 | 13.39 | 11.93 | +1.22 | +10.03% | 181.24M | Shenzhen | ||
| 10.10 | 10.10 | 9.25 | +0.92 | +10.02% | 5.52M | Shanghái | ||
| 11.97 | 11.97 | 10.77 | +1.09 | +10.02% | 5.03M | Shenzhen | ||
| 19.88 | 19.88 | 17.72 | +1.81 | +10.02% | 27.78M | Shanghái | ||
| 31.31 | 31.31 | 28.17 | +2.85 | +10.01% | 8.92M | Shenzhen | ||
| 24.83 | 24.83 | 23.10 | +2.26 | +10.01% | 56.74M | Shanghái | ||
| 24.83 | 24.83 | 22.44 | +2.26 | +10.01% | 21.94M | Shanghái | ||
| 18.02 | 18.02 | 17.18 | +1.64 | +10.01% | 49.75M | Shenzhen | ||
| 35.93 | 35.93 | 32.58 | +3.27 | +10.01% | 36.05M | Shanghái | ||
| 31.10 | 31.10 | 28.00 | +2.83 | +10.01% | 3.92M | Shenzhen | ||
| 26.16 | 26.16 | 24.68 | +2.38 | +10.01% | 10.07M | Shanghái | ||
| 25.94 | 25.94 | 24.50 | +2.36 | +10.01% | 90.79M | Shenzhen | ||
| 29.90 | 29.90 | 26.92 | +2.72 | +10.01% | 6.49M | Shenzhen | ||
| 67.29 | 67.29 | 61.00 | +6.12 | +10.01% | 17.4M | Shanghái | ||
| 73.89 | 73.89 | 67.06 | +6.72 | +10.00% | 4.43M | Shanghái | ||
| 35.08 | 35.08 | 31.21 | +3.19 | +10.00% | 8.21M | Shanghái | ||
| 32.11 | 32.11 | 28.48 | +2.92 | +10.00% | 15.49M | Shanghái |