Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33.22 | 33.22 | 32.48 | +2.66% | 553.58K | xx.xx | ||
384.40 | 387.40 | 372.80 | +2.56% | 469.08K | xx.xx | ||
4.21 | 4.34 | 4.12 | +2.18% | 310.49K | xx.xx | ||
113.5 | 113.8 | 111.4 | +0.93% | 261.66K | xx.xx | ||
0.690 | 0.690 | 0.660 | +4.55% | 230.41K | xx.xx | ||
0.360 | 0.364 | 0.348 | +3.45% | 174.41K | xx.xx | ||
28.62 | 28.76 | 28.02 | +2.88% | 163.33K | xx.xx | ||
457 | 457 | 449 | +1.76% | 140.42K | xx.xx | ||
281.4 | 284.0 | 277.2 | +1.52% | 130.1K | xx.xx | ||
291.00 | 291.00 | 260.00 | +11.92% | 127.7K | xx.xx | ||
234.20 | 235.40 | 231.40 | +0.95% | 126.45K | xx.xx | ||
7.80 | 8.08 | 7.30 | +6.85% | 118.75K | xx.xx | ||
285.00 | 285.60 | 278.50 | +1.68% | 67.41K | xx.xx | ||
0.02 | 0.02 | 0.02 | +2.56% | 58.7K | xx.xx | ||
69.90 | 70.30 | 68.20 | +2.19% | 54.69K | xx.xx | ||
2,269 | 2,269 | 2,226 | +2.21% | 54.1K | xx.xx | ||
2.70 | 2.70 | 2.60 | +3.85% | 53.58K | xx.xx | ||
7.08 | 7.26 | 6.90 | +1.14% | 52.86K | xx.xx | ||
2.60 | 3.00 | 2.60 | +2.36% | 45.12K | xx.xx | ||
2.47 | 2.48 | 2.37 | +4.22% | 42.69K | xx.xx | ||
4.28 | 4.40 | 3.68 | +16.30% | 40.52K | xx.xx | ||
3.280 | 3.280 | 2.540 | +9.33% | 34.79K | xx.xx | ||
11.9000 | 12.2000 | 11.0000 | +9.17% | 34.55K | xx.xx | ||
8,994 | 9,048 | 8,878 | +1.47% | 29.2K | xx.xx | ||
76 | 76 | 75 | +1.88% | 16.18K | xx.xx | ||
87.20 | 89.00 | 85.80 | +1.63% | 16.06K | xx.xx | ||
187.40 | 188.60 | 183.60 | +1.52% | 15.68K | xx.xx | ||
81.60 | 81.60 | 80.20 | +1.24% | 12.32K | xx.xx | ||
5.90 | 6.40 | 5.60 | +3.51% | 11.66K | xx.xx | ||
332.5 | 334.0 | 328.0 | +1.06% | 11.47K | xx.xx | ||
217.0 | 218.0 | 212.0 | +2.84% | 11.26K | xx.xx | ||
532.0 | 534.0 | 523.0 | +1.72% | 10.66K | xx.xx | ||
204.0 | 209.0 | 200.0 | +0.99% | 10.27K | xx.xx | ||
218 | 219 | 215 | +1.87% | 9.08K | xx.xx | ||
8,835 | 8,940 | 8,705 | +1.79% | 6.77K | xx.xx | ||
51.40 | 51.60 | 50.00 | +1.98% | 4.53K | xx.xx | ||
32.30 | 33.50 | 31.30 | +3.53% | 2.11K | xx.xx | ||
2.65 | 2.75 | 2.50 | +2.71% | 1.27K | xx.xx | ||
8.08 | 8.10 | 8.08 | +1.00% | 615 | xx.xx | ||
740 | 744 | 730 | +1.09% | 574 | xx.xx | ||
4.40 | 4.40 | 4.40 | +2.80% | 563 | xx.xx | ||
80.50 | 83.00 | 80.00 | +3.21% | 460 | xx.xx | ||
2,250 | 2,250 | 2,195 | +2.27% | 424 | xx.xx | ||
6.00 | 6.00 | 5.15 | +14.29% | 344 | xx.xx | ||
11.800 | 11.800 | 11.800 | +2.61% | 250 | xx.xx | ||
1,115 | 1,115 | 1,090 | +1.36% | 201 | xx.xx | ||
254.0 | 254.0 | 250.0 | +1.60% | 111 | xx.xx | ||
5,240 | 5,420 | 5,120 | +2.34% | 58 | xx.xx | ||
398.00 | 398.00 | 394.00 | +1.53% | 44 | xx.xx | ||
4,980 | 4,980 | 4,880 | +2.05% | 8 | xx.xx |