Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3240 | 0.3310 | 0.3020 | +9.46% | 175.4M | xx.xx | ||
0.439 | 0.445 | 0.429 | +0.46% | 60.3M | xx.xx | ||
0.280 | 0.305 | 0.269 | +3.70% | 50.28M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.257 | 0.269 | 0.257 | +1.18% | 35.03M | xx.xx | ||
0.314 | 0.323 | 0.310 | +2.28% | 28.48M | xx.xx | ||
2.18 | 2.18 | 2.10 | +3.81% | 24.27M | xx.xx | ||
0.640 | 0.650 | 0.632 | +0.47% | 15.06M | xx.xx | ||
0.242 | 0.246 | 0.237 | +2.54% | 14.54M | xx.xx | ||
2.52 | 2.58 | 2.49 | +1.20% | 6.4M | xx.xx | ||
7.060 | 7.110 | 6.910 | +3.67% | 6.29M | xx.xx | ||
3.32 | 3.37 | 3.25 | +1.53% | 6.11M | xx.xx | ||
8.34 | 8.35 | 8.21 | +1.21% | 5.68M | xx.xx | ||
0.390 | 0.395 | 0.376 | +2.63% | 3.64M | xx.xx | ||
8.600 | 8.610 | 8.400 | +2.26% | 3.36M | xx.xx | ||
2.68 | 2.72 | 2.66 | +0.75% | 2.75M | xx.xx | ||
3.97 | 3.99 | 3.86 | +3.39% | 2.74M | xx.xx | ||
3.03 | 3.06 | 3.02 | +0.66% | 1.72M | xx.xx | ||
2.35 | 2.38 | 2.32 | +0.43% | 1.27M | xx.xx | ||
1.850 | 1.850 | 1.800 | +2.21% | 1.17M | xx.xx | ||
0.806 | 0.808 | 0.784 | +1.38% | 1.01M | xx.xx | ||
2.61 | 2.64 | 2.49 | +1.16% | 933.57K | xx.xx | ||
1.040 | 1.040 | 1.030 | +1.96% | 498.77K | xx.xx | ||
0.95 | 0.96 | 0.95 | +0.42% | 488.56K | xx.xx | ||
10.96 | 10.96 | 10.74 | +2.81% | 468.99K | xx.xx | ||
0.724 | 0.724 | 0.630 | +14.92% | 313.57K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
0.594 | 0.594 | 0.530 | +6.07% | 307.97K | xx.xx | ||
0.418 | 0.419 | 0.398 | +6.36% | 147.16K | xx.xx | ||
3.010 | 3.020 | 2.960 | +2.03% | 92.74K | xx.xx | ||
4.090 | 4.090 | 4.000 | +0.49% | 62.4K | xx.xx | ||
0.35 | 0.35 | 0.35 | +2.62% | 48.83K | xx.xx | ||
2.00 | 2.10 | 1.90 | +1.52% | 29.38K | xx.xx | ||
11.500 | 11.500 | 11.500 | +5.50% | 20K | xx.xx | ||
0.661 | 0.661 | 0.600 | +13.97% | 17.02K | xx.xx | ||
5.700 | 5.700 | 4.800 | +10.04% | 14.13K | xx.xx | ||
1.540 | 1.540 | 1.350 | +10.00% | 12.3K | xx.xx | ||
2.140 | 2.140 | 1.920 | +0.47% | 10K | xx.xx | ||
0.700 | 0.700 | 0.699 | +1.89% | 5.03K | xx.xx | ||
5.20 | 5.20 | 5.20 | +13.04% | 4.25K | xx.xx | ||
11.00 | 11.00 | 9.71 | +2.80% | 3.2K | xx.xx | ||
0.220 | 0.220 | 0.220 | +2.33% | 2.5K | xx.xx | ||
5.80 | 5.80 | 5.80 | +1.22% | 1.38K | xx.xx | ||
1.55 | 1.55 | 1.55 | +3.33% | 1K | xx.xx | ||
0.276 | 0.276 | 0.276 | +15.00% | 847 | xx.xx | ||
3.18 | 3.18 | 3.18 | +14.80% | 500 | xx.xx | ||
3.89 | 3.89 | 3.89 | +14.75% | 100 | xx.xx | ||
1.1000 | 1.1000 | 1.1000 | +3.77% | 100 | xx.xx | ||
67.00 | 67.00 | 67.00 | +116.13% | 5 | xx.xx | ||
1.63 | 1.63 | 1.63 | +1.88% | 1 | xx.xx |