Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.558 | 5.924 | 5.530 | +1.05% | 3.21M | xx.xx | ||
0.1248 | 0.1310 | 0.1210 | +4.70% | 1.84M | xx.xx | ||
44.79 | 46.11 | 44.00 | +3.13% | 1.21M | xx.xx | ||
0.3340 | 0.3600 | 0.3110 | +7.40% | 300.29K | xx.xx | ||
36.74 | 36.82 | 36.16 | +1.72% | 172.08K | xx.xx | ||
1.70 | 1.73 | 1.66 | +1.19% | 109.9K | xx.xx | ||
5.568 | 5.900 | 5.550 | +0.94% | 107.93K | xx.xx | ||
0.3545 | 0.3600 | 0.3480 | +2.75% | 91.58K | xx.xx | ||
18.60 | 18.66 | 18.14 | +2.76% | 85.61K | xx.xx | ||
7.40 | 7.64 | 7.36 | +2.78% | 71.74K | xx.xx | ||
71.1500 | 71.3000 | 69.7500 | +2.01% | 45.73K | xx.xx | ||
5.400 | 5.470 | 5.350 | +1.12% | 39.1K | xx.xx | ||
1.490 | 1.500 | 1.460 | +1.02% | 36.96K | xx.xx | ||
9.06 | 9.06 | 8.90 | +1.91% | 24.95K | xx.xx | ||
5.50 | 5.60 | 5.44 | +5.77% | 22.68K | xx.xx | ||
1.58 | 1.60 | 1.56 | +1.28% | 17K | xx.xx | ||
6.850 | 6.920 | 6.770 | +1.03% | 15.41K | xx.xx | ||
1.84 | 1.87 | 1.82 | +1.38% | 13.94K | xx.xx | ||
0.50 | 0.50 | 0.32 | +52.15% | 13.48K | xx.xx | ||
1.06 | 1.20 | 1.05 | +0.95% | 12.47K | xx.xx | ||
3.95 | 3.99 | 3.76 | +6.76% | 9.67K | xx.xx | ||
25.35 | 25.35 | 24.30 | +3.68% | 8.87K | xx.xx | ||
1.59 | 1.59 | 1.48 | +2.58% | 8.22K | xx.xx | ||
14.50 | 14.50 | 13.50 | +5.84% | 7.91K | xx.xx | ||
13.700 | 13.750 | 13.300 | +4.18% | 7.58K | xx.xx | ||
0.59 | 0.61 | 0.58 | +1.72% | 7.1K | xx.xx | ||
2.29 | 2.40 | 2.25 | +7.51% | 5.51K | xx.xx | ||
12.34 | 12.34 | 12.12 | +1.48% | 4.22K | xx.xx | ||
8.280 | 8.300 | 8.200 | +0.98% | 3.91K | xx.xx | ||
34.75 | 34.90 | 34.20 | +1.61% | 3.52K | xx.xx | ||
9.800 | 9.800 | 9.660 | +1.45% | 3.27K | xx.xx | ||
8.080 | 8.080 | 7.800 | +3.32% | 2.77K | xx.xx | ||
0.620 | 0.624 | 0.600 | +3.68% | 2.44K | xx.xx | ||
3.40 | 3.50 | 3.30 | +4.29% | 2.03K | xx.xx | ||
5.98 | 5.98 | 5.86 | +2.05% | 2.01K | xx.xx | ||
0.398 | 0.398 | 0.381 | +4.19% | 2.01K | xx.xx | ||
7.82 | 7.86 | 7.76 | +2.09% | 1.74K | xx.xx | ||
2.990 | 2.990 | 2.780 | +6.03% | 1.73K | xx.xx | ||
16.70 | 17.20 | 16.10 | +1.21% | 1.63K | xx.xx | ||
14.30 | 14.40 | 13.80 | +3.62% | 1.63K | xx.xx | ||
3.66 | 3.66 | 3.44 | +5.17% | 1.58K | xx.xx | ||
3.130 | 3.200 | 2.960 | +4.68% | 1.44K | xx.xx | ||
6.36 | 6.40 | 6.32 | +0.95% | 1.35K | xx.xx | ||
2.360 | 2.360 | 2.340 | +2.61% | 1.3K | xx.xx | ||
7.70 | 7.70 | 7.50 | +4.05% | 1.18K | xx.xx | ||
19.25 | 19.25 | 18.65 | +2.94% | 682 | xx.xx | ||
2.2800 | 2.3700 | 2.2200 | +1.33% | 664 | xx.xx | ||
34.90 | 35.20 | 34.00 | +2.65% | 184 | xx.xx | ||
4.17 | 4.36 | 4.10 | +1.71% | 91 | xx.xx | ||
24.200 | 24.200 | 24.200 | +2.11% | 52 | xx.xx |