Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | +0.013 | +86.67% | 110 | París | ||
| 52.50 | 52.50 | 41.20 | +12.30 | +30.60% | 132 | París | ||
| 2.86 | 2.86 | 2.86 | +0.66 | +30.00% | 1 | París | ||
| 0.99 | 0.99 | 0.99 | +0.22 | +28.57% | 1 | París | ||
| 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 43.5M | París | ||
| 26.15 | 26.15 | 22.30 | +4.15 | +18.86% | 16.82K | París | ||
| 1.35 | 1.53 | 1.21 | +0.16 | +13.39% | 73.71K | París | ||
| 3.70 | 3.70 | 3.70 | +0.40 | +12.12% | 10 | París | ||
| 7.70 | 7.70 | 6.90 | +0.80 | +11.59% | 505 | París | ||
| 1.34 | 1.375 | 1.215 | +0.1300 | +10.74% | 303.76K | París | ||
| 5.60 | 5.60 | 5.06 | +0.54 | +10.67% | 1.71K | París | ||
| 13.36 | 13.54 | 12.60 | +1.23 | +10.14% | 1.14M | París | ||
| 5.35 | 5.40 | 4.89 | +0.44 | +8.96% | 318.63K | París | ||
| 740.00 | 740.00 | 740.00 | +55.00 | +8.03% | 1 | París | ||
| 6.66 | 6.74 | 6.18 | +0.48 | +7.77% | 13.18K | París | ||
| 4.74 | 4.74 | 4.40 | +0.34 | +7.73% | 249 | París | ||
| 21.16 | 21.36 | 20.17 | +1.48 | +7.52% | 1.5M | París | ||
| 0.15 | 0.15 | 0.15 | +0.0100 | +7.14% | 500 | París | ||
| 0.394 | 0.40 | 0.37 | +0.0218 | +5.86% | 443.88K | París | ||
| 3.83 | 4.16 | 3.70 | +0.21 | +5.80% | 371.16K | París | ||
| 2.77 | 2.90 | 2.60 | +0.15 | +5.73% | 80.12K | París | ||
| 1.70 | 1.764 | 1.60 | +0.0900 | +5.59% | 189.81K | París | ||
| 1.03 | 1.045 | 0.97 | +0.0500 | +5.10% | 40.86K | París | ||
| 52.03 | 52.82 | 49.60 | +2.51 | +5.06% | 1.28K | París | ||
| 4.26 | 4.26 | 4.04 | +0.200 | +4.93% | 816 | París | ||
| 19.31 | 19.57 | 18.69 | +0.89 | +4.86% | 1.36M | París | ||
| 13.81 | 14.35 | 13.72 | +0.62 | +4.74% | 1.5M | París | ||
| 4.48 | 4.48 | 4.35 | +0.20 | +4.67% | 4.04K | París | ||
| 159.00 | 159.60 | 151.80 | +7.00 | +4.61% | 14.9K | París | ||
| 9.20 | 9.20 | 9.15 | +0.40 | +4.55% | 1.19K | París | ||
| 4.94 | 4.94 | 4.73 | +0.21 | +4.44% | 12 | París | ||
| 108.60 | 109.20 | 104.00 | +4.60 | +4.42% | 1.25K | París | ||
| 0.279 | 0.279 | 0.2665 | +0.0115 | +4.30% | 2.62K | París | ||
| 25.20 | 25.31 | 24.07 | +1.03 | +4.26% | 463.66K | París | ||
| 24.50 | 24.50 | 23.60 | +1.00 | +4.26% | 10.18K | París | ||
| 59.40 | 59.40 | 57.00 | +2.40 | +4.21% | 286 | París | ||
| 1.92 | 1.94 | 1.753 | +0.077 | +4.18% | 11.3K | París | ||
| 0.0254 | 0.0254 | 0.023 | +0.0010 | +4.10% | 1.41M | París | ||
| 1.53 | 1.53 | 1.53 | +0.060 | +4.08% | 3 | París | ||
| 8.68 | 8.70 | 8.30 | +0.34 | +4.08% | 5.42K | París | ||
| 16.00 | 16.00 | 15.30 | +0.60 | +3.90% | 2.26K | París | ||
| 40.68 | 41.00 | 39.35 | +1.50 | +3.84% | 2.45M | París | ||
| 16.11 | 16.19 | 15.55 | +0.58 | +3.73% | 129.27K | París | ||
| 25.95 | 26.10 | 25.10 | +0.90 | +3.59% | 16.28K | París | ||
| 0.29 | 0.29 | 0.29 | +0.01 | +3.57% | 20K | París | ||
| 29.00 | 29.00 | 27.70 | +1.00 | +3.57% | 2.13K | París | ||
| 92.00 | 92.00 | 90.00 | +3.00 | +3.37% | 61 | París | ||
| 1.84 | 1.84 | 1.84 | +0.0600 | +3.37% | 80 | París | ||
| 27.90 | 27.90 | 27.00 | +0.90 | +3.33% | 280 | París | ||
| 3.20 | 3.20 | 3.03 | +0.10 | +3.23% | 1.53K | París |