Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.329 | 4.350 | 4.183 | +2.78% | 10.9M | xx.xx | ||
0.0012 | 0.0012 | 0.0010 | +9.09% | 4.77M | xx.xx | ||
7.030 | 7.050 | 6.650 | +5.71% | 3.07M | xx.xx | ||
3.470 | 3.665 | 3.140 | +10.69% | 786.09K | xx.xx | ||
38.100 | 38.400 | 37.650 | +4.53% | 757.8K | xx.xx | ||
90.56 | 91.24 | 88.50 | +3.66% | 376.49K | xx.xx | ||
6.4300 | 6.4900 | 6.2200 | +3.38% | 315.21K | xx.xx | ||
0.245 | 0.252 | 0.243 | +2.51% | 208K | xx.xx | ||
0.55 | 0.55 | 0.49 | +15.30% | 103K | xx.xx | ||
29.88 | 30.10 | 29.06 | +2.96% | 96.66K | xx.xx | ||
0.0520 | 0.0530 | 0.0498 | +4.00% | 88.59K | xx.xx | ||
1.0420 | 1.0420 | 0.9850 | +2.96% | 64.36K | xx.xx | ||
1.37 | 1.37 | 1.30 | +2.63% | 54K | xx.xx | ||
2.27 | 2.33 | 2.02 | +8.61% | 46.5K | xx.xx | ||
3.0500 | 3.1000 | 2.8600 | +6.27% | 45.5K | xx.xx | ||
0.2330 | 0.2340 | 0.2270 | +2.64% | 40.03K | xx.xx | ||
2.480 | 2.520 | 2.370 | +2.90% | 36.5K | xx.xx | ||
0.2445 | 0.2455 | 0.2311 | +2.73% | 30.08K | xx.xx | ||
3.13 | 3.16 | 3.00 | +4.33% | 25.5K | xx.xx | ||
0.159 | 0.159 | 0.159 | +2.92% | 21K | xx.xx | ||
0.1015 | 0.1015 | 0.0990 | +3.57% | 18.57K | xx.xx | ||
0.795 | 0.795 | 0.750 | +4.61% | 17.3K | xx.xx | ||
5.78 | 5.82 | 5.66 | +2.48% | 14.7K | xx.xx | ||
0.810 | 0.810 | 0.790 | +2.53% | 12.4K | xx.xx | ||
0.6150 | 0.6150 | 0.5800 | +5.13% | 10.5K | xx.xx | ||
3.96 | 3.96 | 3.80 | +4.21% | 9.25K | xx.xx | ||
4.38 | 4.38 | 4.24 | +4.29% | 8.5K | xx.xx | ||
1.990 | 2.060 | 1.930 | +5.85% | 7.12K | xx.xx | ||
3.42 | 3.45 | 3.32 | +3.32% | 6.93K | xx.xx | ||
4.35 | 4.35 | 4.17 | +5.51% | 4.08K | xx.xx | ||
13.730 | 13.770 | 13.585 | +6.02% | 3.96K | xx.xx | ||
219.80 | 221.20 | 200.50 | +9.90% | 3.35K | xx.xx | ||
1.70 | 1.70 | 1.66 | +3.03% | 3K | xx.xx | ||
0.8900 | 0.9150 | 0.8650 | +7.88% | 2.67K | xx.xx | ||
2.24 | 2.24 | 2.06 | +9.80% | 2K | xx.xx | ||
1.17 | 1.17 | 1.13 | +5.41% | 2K | xx.xx | ||
945.00 | 945.00 | 847.40 | +3.53% | 1.78K | xx.xx | ||
7.9400 | 7.9400 | 7.6700 | +4.41% | 1.47K | xx.xx | ||
803.0 | 823.1 | 777.0 | +2.79% | 1.1K | xx.xx | ||
47.40 | 47.45 | 46.71 | +3.00% | 738 | xx.xx | ||
2.74 | 2.74 | 2.74 | +3.01% | 700 | xx.xx | ||
43.00 | 43.00 | 42.48 | +2.65% | 200 | xx.xx | ||
43.89 | 43.89 | 40.80 | +13.68% | 135 | xx.xx | ||
148.50 | 148.50 | 142.50 | +3.48% | 111 | xx.xx | ||
12.76 | 12.76 | 12.76 | +4.20% | 96 | xx.xx | ||
10.21 | 10.22 | 10.21 | +2.69% | 93 | xx.xx | ||
130.50 | 130.50 | 128.50 | +2.35% | 65 | xx.xx | ||
6.37 | 6.37 | 6.37 | +6.34% | 20 | xx.xx | ||
46.04 | 46.04 | 46.04 | +3.28% | 11 | xx.xx | ||
19.61 | 19.61 | 19.61 | +2.89% | 8 | xx.xx |