Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.20 | 15.21 | 15.00 | +1.73% | 3.5M | xx.xx | ||
1.022 | 1.025 | 1.002 | +1.29% | 2.75M | xx.xx | ||
3.469 | 3.473 | 3.443 | +0.84% | 1.42M | xx.xx | ||
30.89 | 30.98 | 30.81 | +0.62% | 1.29M | xx.xx | ||
15.80 | 15.82 | 15.61 | +1.35% | 1.11M | xx.xx | ||
28.92 | 29.08 | 28.85 | +0.84% | 1M | xx.xx | ||
1.262 | 1.266 | 1.242 | +0.84% | 810.4K | xx.xx | ||
3.24 | 3.34 | 3.15 | +0.31% | 367.58K | xx.xx | ||
3.76 | 3.86 | 3.38 | +12.41% | 352.81K | xx.xx | ||
27.60 | 27.68 | 27.22 | +1.55% | 280.99K | xx.xx | ||
14.70 | 14.72 | 14.54 | +0.75% | 250.35K | xx.xx | ||
42.70 | 42.86 | 42.40 | +0.80% | 198.72K | xx.xx | ||
18.40 | 18.55 | 17.96 | +1.60% | 188.02K | xx.xx | ||
2.10 | 2.11 | 2.06 | +0.72% | 176.99K | xx.xx | ||
40.15 | 40.48 | 39.95 | +0.43% | 171.66K | xx.xx | ||
45.04 | 45.18 | 44.75 | +0.54% | 138.41K | xx.xx | ||
20.26 | 20.36 | 19.95 | +1.00% | 122.79K | xx.xx | ||
7.46 | 7.47 | 7.26 | +1.08% | 87.65K | xx.xx | ||
29.72 | 29.94 | 29.10 | +1.96% | 87.23K | xx.xx | ||
28.59 | 28.88 | 28.40 | +0.85% | 60.58K | xx.xx | ||
2.60 | 2.60 | 2.56 | +1.17% | 53.78K | xx.xx | ||
50.04 | 50.30 | 48.90 | +1.09% | 47.42K | xx.xx | ||
35.56 | 35.59 | 35.18 | +0.48% | 45.53K | xx.xx | ||
0.5400 | 0.5500 | 0.5200 | +1.89% | 35.46K | xx.xx | ||
20.91 | 21.12 | 20.78 | +0.63% | 34.84K | xx.xx | ||
14.26 | 14.26 | 14.12 | +0.56% | 33.11K | xx.xx | ||
20.02 | 20.14 | 19.64 | +0.96% | 28.13K | xx.xx | ||
31.65 | 31.70 | 31.35 | +0.96% | 27.58K | xx.xx | ||
39.40 | 39.56 | 39.00 | +0.66% | 27.56K | xx.xx | ||
56.90 | 56.95 | 56.45 | +0.44% | 27.36K | xx.xx | ||
44.74 | 44.84 | 44.46 | +0.68% | 24.73K | xx.xx | ||
0.876 | 0.878 | 0.854 | +1.86% | 21.4K | xx.xx | ||
1.74 | 1.75 | 1.72 | +1.46% | 18.81K | xx.xx | ||
51.40 | 51.80 | 50.80 | +0.59% | 15.38K | xx.xx | ||
12.67 | 12.90 | 12.43 | +2.98% | 14.61K | xx.xx | ||
6.70 | 6.72 | 6.65 | +0.30% | 12.79K | xx.xx | ||
6.95 | 7.01 | 6.85 | +1.46% | 12.38K | xx.xx | ||
22.50 | 22.65 | 22.00 | +0.90% | 11.35K | xx.xx | ||
4.78 | 4.80 | 4.51 | +0.84% | 10.4K | xx.xx | ||
4.98 | 5.10 | 4.88 | +2.47% | 9.04K | xx.xx | ||
16.50 | 16.50 | 16.20 | +1.10% | 6.28K | xx.xx | ||
0.0255 | 0.0255 | 0.0255 | +2.00% | 4K | xx.xx | ||
0.570 | 0.574 | 0.568 | +3.64% | 2.66K | xx.xx | ||
5.12 | 5.16 | 5.12 | +1.59% | 2.13K | xx.xx | ||
3.780 | 3.780 | 3.720 | +0.53% | 1.82K | xx.xx | ||
5.28 | 5.28 | 5.28 | +3.53% | 1.2K | xx.xx | ||
0.0695 | 0.0695 | 0.0695 | +2.21% | 450 | xx.xx | ||
15.20 | 15.25 | 15.15 | +1.00% | 299 | xx.xx | ||
1.51 | 1.51 | 1.51 | +1.34% | 125 | xx.xx | ||
0.0775 | 0.0775 | 0.0775 | +4.73% | 25 | xx.xx |