Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.20 | 1.22 | 0.90 | +30.43% | 4.75M | xx.xx | ||
13.35 | 13.35 | 12.88 | +2.42% | 3.24M | xx.xx | ||
4.90 | 4.90 | 3.60 | +22.50% | 1.75M | xx.xx | ||
124.10 | 124.10 | 121.90 | +1.97% | 1.28M | xx.xx | ||
36.68 | 36.90 | 34.10 | +4.26% | 970.3K | xx.xx | ||
12.96 | 13.02 | 12.47 | +3.35% | 954.26K | xx.xx | ||
100.00 | 100.90 | 97.40 | +2.04% | 838.46K | xx.xx | ||
13.00 | 13.00 | 12.28 | +6.56% | 681.84K | xx.xx | ||
149.60 | 149.60 | 143.50 | +2.82% | 628.55K | xx.xx | ||
0.42 | 0.42 | 0.38 | +10.79% | 470.37K | xx.xx | ||
146.20 | 146.40 | 141.00 | +2.24% | 304.93K | xx.xx | ||
7.70 | 7.89 | 7.35 | +4.76% | 278.26K | xx.xx | ||
0.22 | 0.25 | 0.20 | +4.76% | 262.79K | xx.xx | ||
2.90 | 2.96 | 2.64 | +3.57% | 224.64K | xx.xx | ||
0.14 | 0.16 | 0.12 | +18.85% | 174.09K | xx.xx | ||
0.99 | 1.10 | 0.81 | +15.42% | 146.1K | xx.xx | ||
23.30 | 23.40 | 21.50 | +8.37% | 142.84K | xx.xx | ||
9.49 | 9.49 | 9.01 | +4.52% | 137.67K | xx.xx | ||
0.63 | 0.63 | 0.55 | +9.79% | 127.1K | xx.xx | ||
157.50 | 157.50 | 150.00 | +4.17% | 124.85K | xx.xx | ||
0.72 | 0.72 | 0.66 | +1.99% | 93.59K | xx.xx | ||
145.60 | 145.60 | 140.80 | +2.10% | 81.47K | xx.xx | ||
14.60 | 14.60 | 13.40 | +4.43% | 55.92K | xx.xx | ||
3.150 | 3.350 | 3.090 | +2.61% | 51.96K | xx.xx | ||
12.84 | 13.04 | 12.50 | +2.88% | 49.57K | xx.xx | ||
167.00 | 170.80 | 161.60 | +2.20% | 44.9K | xx.xx | ||
41.60 | 41.75 | 40.30 | +3.87% | 44.5K | xx.xx | ||
5.64 | 5.66 | 5.50 | +2.55% | 43.12K | xx.xx | ||
1.60 | 1.68 | 1.52 | +5.63% | 41.61K | xx.xx | ||
70.90 | 71.60 | 67.30 | +2.75% | 39.74K | xx.xx | ||
2.370 | 2.400 | 2.300 | +2.60% | 39.45K | xx.xx | ||
1.06 | 1.10 | 1.01 | +2.42% | 37.17K | xx.xx | ||
23.00 | 23.40 | 22.20 | +5.02% | 34.5K | xx.xx | ||
9.50 | 9.55 | 9.45 | +3.83% | 29.53K | xx.xx | ||
42.40 | 42.40 | 41.15 | +2.29% | 26.24K | xx.xx | ||
1.70 | 1.76 | 1.70 | +3.03% | 22.81K | xx.xx | ||
134.00 | 137.00 | 132.00 | +2.29% | 21.79K | xx.xx | ||
2.19 | 2.19 | 2.10 | +4.29% | 19.62K | xx.xx | ||
0.3760 | 0.3800 | 0.3570 | +2.45% | 19.59K | xx.xx | ||
6.98 | 6.98 | 6.76 | +3.87% | 19.18K | xx.xx | ||
84.19 | 84.19 | 81.51 | +3.17% | 17.04K | xx.xx | ||
15.30 | 15.30 | 15.00 | +2.00% | 17K | xx.xx | ||
26.80 | 27.00 | 25.55 | +3.47% | 15.69K | xx.xx | ||
3.59 | 3.59 | 3.47 | +9.45% | 11.1K | xx.xx | ||
9.96 | 9.96 | 9.60 | +2.26% | 8.63K | xx.xx | ||
5.90 | 5.98 | 5.64 | +2.08% | 4.44K | xx.xx | ||
21.00 | 21.00 | 20.40 | +1.94% | 3.6K | xx.xx | ||
10.20 | 10.20 | 10.20 | +2.51% | 1.49K | xx.xx | ||
27.00 | 27.00 | 27.00 | +3.85% | 100 | xx.xx | ||
18.50 | 18.50 | 18.50 | +2.78% | 51 | xx.xx |