Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
69.92 | 69.92 | 64.80 | +7.50% | 20.67M | xx.xx | ||
17.01 | 17.34 | 16.20 | +4.36% | 14.16M | xx.xx | ||
42.22 | 42.22 | 38.60 | +7.51% | 13.25M | xx.xx | ||
9.55 | 9.55 | 8.42 | +11.70% | 11.72M | xx.xx | ||
30.62 | 31.15 | 28.76 | +5.08% | 8.3M | xx.xx | ||
120.16 | 121.07 | 112.99 | +6.70% | 7.74M | xx.xx | ||
177.60 | 178.45 | 167.00 | +6.99% | 5.25M | xx.xx | ||
25.71 | 25.71 | 24.40 | +7.48% | 4.39M | xx.xx | ||
10.56 | 10.67 | 9.60 | +7.54% | 3.3M | xx.xx | ||
3.620 | 3.960 | 2.510 | +11.38% | 2.87M | xx.xx | ||
256.58 | 256.58 | 240.01 | +7.50% | 1.99M | xx.xx | ||
40.85 | 41.89 | 39.60 | +4.40% | 945K | xx.xx | ||
4.05 | 4.35 | 3.65 | +12.81% | 639.5K | xx.xx | ||
10.35 | 10.58 | 9.85 | +8.04% | 619K | xx.xx | ||
555.07 | 555.07 | 555.07 | +7.50% | 356.55K | xx.xx | ||
13.90 | 13.90 | 13.10 | +4.51% | 338K | xx.xx | ||
142.05 | 142.05 | 134.99 | +7.50% | 226K | xx.xx | ||
133.92 | 133.92 | 124.50 | +7.50% | 164.8K | xx.xx | ||
2.93 | 3.00 | 2.85 | +4.64% | 113.5K | xx.xx | ||
294.95 | 295.00 | 273.00 | +6.96% | 67K | xx.xx | ||
72.49 | 72.49 | 68.00 | +7.50% | 31.5K | xx.xx | ||
10.21 | 10.76 | 10.00 | +4.61% | 31.5K | xx.xx | ||
14.25 | 14.30 | 13.00 | +5.56% | 24K | xx.xx | ||
5.000 | 5.100 | 4.800 | +5.04% | 21K | xx.xx | ||
11.99 | 11.99 | 11.99 | +9.10% | 20K | xx.xx | ||
39.69 | 39.69 | 34.15 | +7.50% | 16.5K | xx.xx | ||
17.25 | 17.25 | 16.00 | +5.18% | 15K | xx.xx | ||
22.00 | 22.00 | 20.50 | +7.32% | 13.5K | xx.xx | ||
21.95 | 22.40 | 20.50 | +5.33% | 11K | xx.xx | ||
5.89 | 5.89 | 5.45 | +5.18% | 8.5K | xx.xx | ||
65.83 | 65.83 | 56.85 | +7.50% | 7K | xx.xx | ||
105.35 | 105.35 | 93.25 | +7.50% | 7K | xx.xx | ||
13.85 | 13.85 | 13.10 | +5.73% | 6.5K | xx.xx | ||
7.14 | 7.14 | 6.20 | +12.97% | 3K | xx.xx | ||
6.20 | 6.20 | 6.06 | +6.71% | 3K | xx.xx | ||
16.40 | 16.40 | 15.41 | +5.13% | 3K | xx.xx | ||
167.57 | 167.57 | 159.00 | +7.50% | 2.5K | xx.xx | ||
5.90 | 5.90 | 5.15 | +18.00% | 2K | xx.xx | ||
81.87 | 81.87 | 70.45 | +7.50% | 2K | xx.xx | ||
4.35 | 4.35 | 4.25 | +4.57% | 2K | xx.xx | ||
8.00 | 8.00 | 8.00 | +5.26% | 1.5K | xx.xx | ||
14.99 | 15.19 | 14.99 | +4.46% | 1.5K | xx.xx | ||
94.60 | 94.60 | 91.65 | +7.50% | 1K | xx.xx | ||
8.40 | 8.41 | 8.40 | +5.00% | 1K | xx.xx | ||
12.00 | 12.00 | 12.00 | +9.09% | 500 | xx.xx | ||
77.90 | 77.90 | 77.90 | +7.45% | 500 | xx.xx | ||
104.00 | 104.00 | 104.00 | +5.85% | 500 | xx.xx | ||
1,397.49 | 1,397.50 | 1,397.49 | +7.50% | 160 | xx.xx | ||
804.00 | 804.00 | 804.00 | +7.49% | 100 | xx.xx | ||
724.0 | 724.0 | 724.0 | +6.63% | 50 | xx.xx |