Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.5225 | 0.5230 | 0.5140 | +1.26% | 1.12M | xx.xx | ||
1.9100 | 1.9100 | 1.8400 | +2.96% | 227.62K | xx.xx | ||
0.2250 | 0.2260 | 0.2190 | +1.81% | 68.73K | xx.xx | ||
0.1340 | 0.1340 | 0.1300 | +6.35% | 60K | xx.xx | ||
0.3170 | 0.3180 | 0.3130 | +1.28% | 43.63K | xx.xx | ||
0.70 | 0.70 | 0.69 | +2.19% | 37.86K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
0.46 | 0.46 | 0.44 | +3.17% | 8.85K | xx.xx | ||
0.051 | 0.051 | 0.051 | +12.09% | 7K | xx.xx | ||
2.280 | 2.280 | 2.200 | +9.62% | 6.99K | xx.xx | ||
1.56 | 1.56 | 1.56 | +27.87% | 5K | xx.xx | ||
6.650 | 6.650 | 6.650 | +2.31% | 4.7K | xx.xx | ||
33.1000 | 33.4400 | 32.0700 | +4.15% | 4.05K | xx.xx | ||
0.0980 | 0.0980 | 0.0980 | +2.08% | 3.5K | xx.xx | ||
0.1890 | 0.1890 | 0.1780 | +3.85% | 1.89K | xx.xx | ||
0.4140 | 0.4140 | 0.4140 | +3.50% | 1.36K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
1.1279 | 1.1279 | 0.8671 | +29.10% | 1.23K | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
3.76 | 3.76 | 3.50 | +10.59% | 552 | xx.xx | ||
14.300 | 14.300 | 14.300 | +30.00% | 500 | xx.xx | ||
16.500 | 16.500 | 16.500 | +29.92% | 244 | xx.xx | ||
10.50 | 10.50 | 9.90 | +6.06% | 240 | xx.xx | ||
0.198 | 0.198 | 0.198 | +7.03% | 175 | xx.xx | ||
3.0000 | 3.0000 | 2.9800 | +7.14% | 120 | xx.xx | ||
0.77 | 0.77 | 0.65 | +18.46% | 110 | xx.xx | ||
6.0000 | 6.0000 | 5.0000 | +9.09% | 82 | xx.xx | ||
1.52 | 1.52 | 1.52 | +2.70% | 70 | xx.xx | ||
2.96 | 2.96 | 2.96 | +19.35% | 66 | xx.xx | ||
0.1240 | 0.1240 | 0.1240 | +5.98% | 51 | xx.xx | ||
9.90 | 10.20 | 9.90 | +10.00% | 50 | xx.xx | ||
6.850 | 6.850 | 6.850 | +3.01% | 35 | xx.xx | ||
36.80 | 36.80 | 36.80 | +2.22% | 34 | xx.xx | ||
0.2600 | 0.2600 | 0.2600 | +30.00% | 30 | xx.xx | ||
33.2000 | 33.2000 | 33.2000 | +29.69% | 30 | xx.xx | ||
570.00 | 575.80 | 565.00 | +2.33% | 29 | xx.xx | ||
0.9200 | 0.9200 | 0.9200 | +26.90% | 20 | xx.xx | ||
1,111.0000 | 1,111.0000 | 1,111.0000 | +3.64% | 15 | xx.xx | ||
6.3000 | 6.3000 | 6.3000 | +4.13% | 10 | xx.xx | ||
57.00 | 57.00 | 57.00 | +21.28% | 6 | xx.xx | ||
2.66 | 2.66 | 2.66 | +10.83% | 5 | xx.xx | ||
24.20 | 24.20 | 24.20 | +3.42% | 5 | xx.xx | ||
23.40 | 23.40 | 23.40 | +11.43% | 4 | xx.xx | ||
20.40 | 20.40 | 20.40 | +27.50% | 3 | xx.xx | ||
4.9800 | 4.9800 | 4.9800 | +3.75% | 3 | xx.xx | ||
3.7400 | 3.7400 | 3.7400 | +29.86% | 2 | xx.xx | ||
72.50 | 72.50 | 72.50 | +3.57% | 2 | xx.xx | ||
108.68 | 108.68 | 108.68 | +1.40% | 2 | xx.xx | ||
1,140.00 | 1,140.00 | 1,140.00 | +14.00% | 1 | xx.xx | ||
1,336.4000 | 1,336.4000 | 1,336.4000 | +4.37% | 1 | xx.xx |