Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.11 | 3.20 | 3.03 | +0.97% | 15.35M | xx.xx | ||
4.50 | 4.62 | 4.43 | +1.12% | 7.89M | xx.xx | ||
31.15 | 31.85 | 29.75 | +3.83% | 7.17M | xx.xx | ||
121.200 | 125.000 | 116.400 | +4.84% | 5.44M | xx.xx | ||
13.44 | 13.72 | 12.30 | +6.67% | 4.27M | xx.xx | ||
9.46 | 9.60 | 9.18 | +2.60% | 3.34M | xx.xx | ||
23.00 | 23.20 | 22.22 | +2.13% | 2.59M | xx.xx | ||
24.40 | 25.20 | 23.24 | +4.54% | 2.13M | xx.xx | ||
30.80 | 31.70 | 28.90 | +4.41% | 1.68M | xx.xx | ||
24.08 | 24.34 | 23.40 | +2.91% | 1.42M | xx.xx | ||
31.10 | 32.15 | 31.00 | +1.30% | 1.42M | xx.xx | ||
79.80 | 80.40 | 79.20 | +1.14% | 1.25M | xx.xx | ||
20.80 | 21.16 | 20.40 | +0.97% | 1.14M | xx.xx | ||
21.56 | 21.80 | 21.10 | +1.60% | 789.21K | xx.xx | ||
27.65 | 27.95 | 26.40 | +2.41% | 717.81K | xx.xx | ||
66.10 | 67.20 | 64.70 | +1.69% | 682.6K | xx.xx | ||
33.75 | 34.90 | 32.60 | +2.27% | 641.36K | xx.xx | ||
466.80 | 494.40 | 457.60 | +2.06% | 626.41K | xx.xx | ||
18.00 | 18.12 | 17.50 | +1.47% | 520.74K | xx.xx | ||
119.00 | 119.80 | 116.00 | +1.71% | 341.7K | xx.xx | ||
87.60 | 88.70 | 84.70 | +2.70% | 291.03K | xx.xx | ||
272.20 | 279.20 | 265.60 | +2.56% | 276.96K | xx.xx | ||
17.36 | 17.42 | 17.04 | +2.12% | 276.84K | xx.xx | ||
40.30 | 40.80 | 39.35 | +1.13% | 265.41K | xx.xx | ||
222.20 | 231.40 | 217.00 | +2.21% | 264.84K | xx.xx | ||
82.20 | 83.00 | 80.50 | +2.49% | 246.32K | xx.xx | ||
156.60 | 160.00 | 153.60 | +1.69% | 223.06K | xx.xx | ||
85.70 | 86.50 | 83.10 | +2.63% | 204.18K | xx.xx | ||
132.00 | 132.20 | 129.20 | +1.69% | 176.76K | xx.xx | ||
100.60 | 102.00 | 99.50 | +1.31% | 152.36K | xx.xx | ||
34.00 | 34.80 | 34.00 | +1.19% | 132.64K | xx.xx | ||
240.00 | 244.40 | 235.80 | +1.10% | 116.91K | xx.xx | ||
158.00 | 158.40 | 150.00 | +2.20% | 103.77K | xx.xx | ||
178.60 | 179.80 | 172.00 | +2.76% | 95.49K | xx.xx | ||
6.10 | 6.21 | 5.96 | +3.39% | 89.76K | xx.xx | ||
9.94 | 9.94 | 9.86 | +0.91% | 46.65K | xx.xx | ||
5.70 | 5.70 | 5.69 | +1.24% | 26.42K | xx.xx | ||
36.50 | 37.00 | 33.20 | +7.83% | 21.93K | xx.xx | ||
85.00 | 87.90 | 82.00 | +2.41% | 19.78K | xx.xx | ||
65.00 | 66.00 | 62.90 | +3.01% | 9.54K | xx.xx | ||
92.00 | 97.00 | 88.00 | +3.37% | 6.61K | xx.xx | ||
12.60 | 12.80 | 12.36 | +2.27% | 5.3K | xx.xx | ||
10.70 | 10.86 | 10.70 | +3.88% | 4.35K | xx.xx | ||
53.30 | 53.30 | 52.10 | +1.14% | 2.16K | xx.xx | ||
77.00 | 77.00 | 71.00 | +5.48% | 1.05K | xx.xx | ||
28.50 | 28.50 | 28.50 | +1.42% | 335 | xx.xx | ||
13.30 | 13.30 | 13.30 | +2.47% | 206 | xx.xx | ||
90.00 | 90.00 | 89.90 | +2.27% | 163 | xx.xx | ||
244.00 | 244.00 | 244.00 | +1.67% | 83 | xx.xx | ||
207.60 | 207.60 | 207.60 | +3.80% | 13 | xx.xx |