Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,150 | 2,320 | 1,911 | +8.70% | 59.6M | xx.xx | ||
12,060 | 12,660 | 10,910 | +12.71% | 44.15M | xx.xx | ||
1,793 | 1,924 | 1,577 | +10.34% | 43M | xx.xx | ||
3,665 | 3,995 | 3,250 | +12.94% | 16.92M | xx.xx | ||
21,950 | 21,950 | 17,120 | +29.80% | 14.18M | xx.xx | ||
7,160 | 7,880 | 6,450 | +13.11% | 10.4M | xx.xx | ||
1,651 | 1,818 | 1,396 | +17.93% | 10.31M | xx.xx | ||
8,760 | 9,260 | 8,250 | +8.68% | 9.6M | xx.xx | ||
7,870 | 7,920 | 7,010 | +7.07% | 7.61M | xx.xx | ||
29,500 | 31,800 | 28,100 | +7.86% | 5.98M | xx.xx | ||
13,210 | 13,390 | 12,320 | +6.10% | 5.71M | xx.xx | ||
1,472 | 1,725 | 1,337 | +9.04% | 5.57M | xx.xx | ||
3,300 | 3,430 | 3,055 | +6.80% | 3.43M | xx.xx | ||
18,000.00 | 19,390.00 | 15,900.00 | +16.20% | 3.07M | xx.xx | ||
12,940.00 | 13,240.00 | 10,110.00 | +26.99% | 2.85M | xx.xx | ||
16,870.00 | 18,590.00 | 14,350.00 | +17.32% | 2.81M | xx.xx | ||
11,580 | 11,730 | 9,000 | +28.24% | 2.6M | xx.xx | ||
4,030 | 4,455 | 3,510 | +13.68% | 2.33M | xx.xx | ||
3,125 | 3,555 | 2,695 | +13.02% | 2.21M | xx.xx | ||
2,425 | 2,475 | 2,145 | +12.01% | 2.1M | xx.xx | ||
1,313 | 1,315 | 1,219 | +7.71% | 1.86M | xx.xx | ||
24,400 | 25,650 | 22,300 | +6.55% | 1.68M | xx.xx | ||
2,945 | 3,070 | 2,770 | +6.13% | 1.46M | xx.xx | ||
3,050 | 3,330 | 2,690 | +12.55% | 1.13M | xx.xx | ||
22,800 | 23,000 | 20,900 | +7.04% | 894.76K | xx.xx | ||
22,150 | 22,300 | 19,990 | +6.24% | 638.78K | xx.xx | ||
2,320.00 | 2,400.00 | 2,135.00 | +8.67% | 550.22K | xx.xx | ||
20,100 | 20,400 | 18,610 | +6.97% | 510.81K | xx.xx | ||
6,450 | 6,470 | 5,940 | +7.68% | 492.06K | xx.xx | ||
36,450.00 | 36,450.00 | 32,400.00 | +12.15% | 483.83K | xx.xx | ||
250,000.00 | 254,500.00 | 231,000.00 | +6.61% | 253.45K | xx.xx | ||
42,450 | 43,500 | 40,950 | +6.39% | 185.5K | xx.xx | ||
12,030 | 12,100 | 11,110 | +6.55% | 82.14K | xx.xx | ||
12,920 | 12,920 | 12,110 | +7.67% | 70.59K | xx.xx | ||
81.00 | 81.00 | 74.00 | +9.46% | 58.56K | xx.xx | ||
5,990 | 6,030 | 5,570 | +6.02% | 7.11K | xx.xx | ||
14,310.00 | 14,310.00 | 12,500.00 | +14.94% | 6.46K | xx.xx | ||
230 | 239 | 201 | +9.52% | 4.8K | xx.xx | ||
1,076 | 1,098 | 815 | +12.32% | 1K | xx.xx | ||
1,980 | 1,980 | 1,980 | +10.61% | 456 | xx.xx | ||
3,065.00 | 3,075.00 | 3,065.00 | +11.66% | 230 | xx.xx | ||
1,999 | 2,015 | 1,850 | +8.05% | 102 | xx.xx | ||
879 | 900 | 680 | +10.01% | 44 | xx.xx | ||
8,500 | 8,500 | 7,860 | +6.25% | 39 | xx.xx | ||
804 | 804 | 804 | +14.86% | 9 | xx.xx | ||
25,000.00 | 25,000.00 | 25,000.00 | +14.94% | 1 | xx.xx | ||
1,969 | 1,969 | 1,969 | +14.81% | 1 | xx.xx | ||
1,698 | 1,698 | 1,698 | +13.28% | 1 | xx.xx | ||
2,785 | 2,785 | 2,785 | +6.50% | 1 | xx.xx | ||
466 | 466 | 466 | +6.15% | 1 | xx.xx |