Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0.0129 | 0.0132 | 0.0124 | +2.38% | 58.17M | xx.xx | |
Iberdroladerived | 11.328 | 11.415 | 11.230 | +0.29% | 4.41M | xx.xx | |
Telefonicaderived | 3.9805 | 4.0050 | 3.9450 | +0.54% | 3.75M | xx.xx | |
0.2085 | 0.2135 | 0.2025 | +0.24% | 986.46K | xx.xx | ||
Inmob colonialderived | 5.390 | 5.415 | 5.310 | +0.75% | 614.41K | xx.xx | |
Ferrovialderived | 33.270 | 33.410 | 32.950 | +0.15% | 500.66K | xx.xx | |
Enagasderived | 13.605 | 13.690 | 13.430 | +0.85% | 445.33K | xx.xx | |
Redeia Corporacionderived | 15.810 | 15.930 | 15.695 | +0.38% | 319.21K | xx.xx | |
Prosegur Cashderived | 0.483 | 0.484 | 0.480 | 0.00% | 291.18K | xx.xx | |
Cellnex Telecomderived | 30.58 | 30.85 | 30.16 | +0.10% | 278.44K | xx.xx | |
Prosegur SAderived | 1.615 | 1.616 | 1.590 | +0.94% | 163.18K | xx.xx | |
Tec. Reunidasderived | 8.970 | 9.000 | 8.640 | +0.34% | 159.84K | xx.xx | |
Amadeusderived | 57.200 | 57.320 | 56.470 | -0.07% | 151.8K | xx.xx | |
ArcelorMittalderived | 23.815 | 23.855 | 23.475 | +0.02% | 101.16K | xx.xx | |
1.31 | 1.31 | 1.26 | +4.80% | 69.44K | xx.xx | ||
3.550 | 3.550 | 3.530 | +0.14% | 56.22K | xx.xx | ||
Logistaderived | 25.15 | 25.15 | 24.84 | +0.44% | 52.07K | xx.xx | |
Ebro Foodsderived | 15.700 | 15.740 | 15.480 | +1.03% | 40.53K | xx.xx | |
11.642 | 11.740 | 11.600 | +0.17% | 34.49K | xx.xx | ||
0.26 | 0.26 | 0.26 | +2.34% | 20K | xx.xx | ||
0.6350 | 0.6350 | 0.6150 | +2.42% | 19.13K | xx.xx | ||
0.6950 | 0.6950 | 0.6800 | +4.51% | 14K | xx.xx | ||
2.88 | 2.88 | 2.72 | +3.60% | 13.77K | xx.xx | ||
0.8140 | 0.8480 | 0.8140 | +0.49% | 10.59K | xx.xx | ||
Vidrala SAderived | 95.750 | 96.000 | 94.300 | +0.16% | 8K | xx.xx | |
11.350 | 11.350 | 11.150 | +0.44% | 6.71K | xx.xx | ||
1.025 | 1.040 | 1.020 | +0.49% | 5.2K | xx.xx | ||
3.03 | 3.10 | 2.96 | +1.00% | 4.52K | xx.xx | ||
8.15 | 8.55 | 7.80 | +1.88% | 4.31K | xx.xx | ||
7.365 | 7.340 | 7.340 | +1.68% | 3.52K | xx.xx | ||
3.86 | 3.90 | 3.83 | +0.26% | 2.99K | xx.xx | ||
10.000 | 10.000 | 9.840 | +0.81% | 2.05K | xx.xx | ||
3.80 | 3.80 | 3.73 | +0.53% | 1.39K | xx.xx | ||
28.400 | 28.400 | 28.000 | +0.35% | 1.3K | xx.xx | ||
63.20 | 63.20 | 62.10 | +1.61% | 1.23K | xx.xx | ||
2.360 | 2.360 | 2.360 | +1.72% | 1K | xx.xx | ||
4.60 | 4.60 | 4.60 | +2.22% | 750 | xx.xx | ||
1.345 | 1.345 | 1.320 | +3.07% | 600 | xx.xx | ||
4.550 | 4.550 | 4.550 | +1.79% | 494 | xx.xx | ||
6.120 | 6.120 | 6.100 | +0.33% | 464 | xx.xx | ||
12.90 | 12.90 | 12.90 | +0.78% | 389 | xx.xx | ||
3.04 | 3.04 | 3.04 | +2.70% | 50 | xx.xx | ||
2.800 | 2.800 | 2.800 | +68.67% | 18 | xx.xx | ||
3.760 | 3.760 | 3.760 | +2.73% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | +1.58% | 0 | xx.xx | ||
1.650 | 1.650 | 1.650 | +1.23% | 0 | xx.xx | ||
3.660 | 3.660 | 3.660 | +1.10% | 0 | xx.xx | ||
3.433 | 3.433 | 3.433 | +0.98% | 0 | xx.xx | ||
64.500 | 64.500 | 64.500 | +0.78% | 0 | xx.xx | ||
1.760 | 1.760 | 1.760 | +0.57% | 0 | xx.xx |