Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0103 | 0.0105 | 0.0102 | +0.98% | 89.92M | xx.xx | ||
1.02 | 1.06 | 0.98 | +5.51% | 8.85M | xx.xx | ||
0.0038 | 0.0038 | 0.0032 | +5.56% | 7.3M | xx.xx | ||
72.24 | 73.94 | 72.00 | +0.84% | 655.88K | xx.xx | ||
0.263 | 0.263 | 0.256 | +2.73% | 124.82K | xx.xx | ||
86.25 | 88.35 | 84.30 | +2.80% | 104.13K | xx.xx | ||
44.78 | 45.09 | 44.75 | +0.77% | 95.65K | xx.xx | ||
14.80 | 14.80 | 14.65 | +1.37% | 84.41K | xx.xx | ||
15.52 | 15.86 | 15.40 | +1.04% | 62.86K | xx.xx | ||
83.10 | 83.80 | 79.00 | +4.66% | 51.34K | xx.xx | ||
35.80 | 36.80 | 35.40 | +1.42% | 44.22K | xx.xx | ||
16.55 | 16.80 | 16.35 | +0.91% | 41.67K | xx.xx | ||
340.60 | 344.20 | 337.40 | +1.13% | 36.03K | xx.xx | ||
148.00 | 149.50 | 146.50 | +1.37% | 33.15K | xx.xx | ||
136.50 | 136.50 | 135.00 | +0.74% | 30.63K | xx.xx | ||
1.3400 | 1.3500 | 1.2200 | +4.28% | 24.51K | xx.xx | ||
72.58 | 73.92 | 72.58 | +1.23% | 23.28K | xx.xx | ||
294.00 | 297.50 | 289.50 | +2.98% | 22.09K | xx.xx | ||
16.86 | 17.04 | 16.16 | +3.82% | 18.88K | xx.xx | ||
75.30 | 76.00 | 74.30 | +1.21% | 17.18K | xx.xx | ||
74.00 | 74.70 | 73.30 | +1.09% | 14.52K | xx.xx | ||
100.00 | 100.00 | 99.20 | +0.81% | 11.95K | xx.xx | ||
715.50 | 720.00 | 709.50 | +0.92% | 11.38K | xx.xx | ||
10.75 | 10.75 | 10.60 | +1.42% | 10.38K | xx.xx | ||
64.10 | 64.40 | 63.00 | +1.42% | 10.27K | xx.xx | ||
7.85 | 7.85 | 7.85 | +4.67% | 10.01K | xx.xx | ||
127.00 | 128.00 | 125.80 | +1.28% | 8.25K | xx.xx | ||
175.40 | 178.40 | 169.80 | +2.33% | 7.49K | xx.xx | ||
22.40 | 22.40 | 22.30 | +0.90% | 7.31K | xx.xx | ||
18.45 | 18.55 | 18.15 | +1.65% | 6.32K | xx.xx | ||
28.75 | 28.85 | 28.10 | +1.95% | 5.81K | xx.xx | ||
206.00 | 207.00 | 202.50 | +1.48% | 4.39K | xx.xx | ||
148.00 | 148.00 | 145.80 | +0.95% | 4.02K | xx.xx | ||
55.80 | 55.80 | 55.00 | +1.09% | 3.4K | xx.xx | ||
1,202.00 | 1,210.00 | 1,186.00 | +1.35% | 2.67K | xx.xx | ||
31.50 | 31.65 | 31.25 | +1.29% | 2.35K | xx.xx | ||
479.00 | 481.50 | 473.00 | +1.27% | 1.8K | xx.xx | ||
12.00 | 12.00 | 10.60 | +11.11% | 1.49K | xx.xx | ||
469.00 | 470.00 | 456.00 | +2.85% | 1.34K | xx.xx | ||
144.00 | 144.00 | 139.00 | +0.70% | 899 | xx.xx | ||
40.70 | 40.70 | 40.20 | +1.24% | 884 | xx.xx | ||
406.00 | 409.00 | 400.00 | +1.00% | 884 | xx.xx | ||
188.80 | 189.00 | 187.00 | +1.29% | 876 | xx.xx | ||
30.40 | 31.00 | 30.40 | +1.33% | 353 | xx.xx | ||
1,740.00 | 1,740.00 | 1,715.00 | +1.46% | 146 | xx.xx | ||
474.00 | 475.00 | 466.00 | +2.16% | 80 | xx.xx | ||
144.00 | 147.00 | 144.00 | +6.67% | 54 | xx.xx | ||
4,180.0 | 4,180.0 | 4,100.0 | +0.97% | 46 | xx.xx | ||
4,190.0 | 4,190.0 | 4,100.0 | +1.21% | 28 | xx.xx | ||
113.00 | 113.00 | 113.00 | +15.31% | 1 | xx.xx |