Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.93 | 8.93 | 8.03 | +9.98% | 105.77M | xx.xx | ||
1.270 | 1.270 | 1.200 | +9.48% | 80.67M | xx.xx | ||
58.55 | 58.90 | 56.45 | +4.46% | 68.37M | xx.xx | ||
26.520 | 26.520 | 21.720 | +9.95% | 36.54M | xx.xx | ||
2.960 | 3.110 | 2.720 | +4.59% | 27.47M | xx.xx | ||
5.730 | 5.780 | 5.200 | +8.52% | 20.87M | xx.xx | ||
42.82 | 45.02 | 42.22 | +4.59% | 16M | xx.xx | ||
6.25 | 6.25 | 6.03 | +9.84% | 12.05M | xx.xx | ||
12.050 | 12.050 | 11.280 | +5.89% | 9.73M | xx.xx | ||
40.86 | 41.18 | 39.20 | +4.55% | 9.47M | xx.xx | ||
7.570 | 7.680 | 7.090 | +6.62% | 9.19M | xx.xx | ||
34.70 | 34.70 | 31.62 | +9.95% | 8.55M | xx.xx | ||
41.80 | 41.80 | 38.50 | +10.00% | 8.12M | xx.xx | ||
25.180 | 25.180 | 22.920 | +9.96% | 6.69M | xx.xx | ||
20.800 | 21.420 | 19.500 | +6.67% | 6.11M | xx.xx | ||
23.20 | 24.08 | 22.08 | +5.94% | 5.71M | xx.xx | ||
27.300 | 27.300 | 24.500 | +9.99% | 5.7M | xx.xx | ||
114.80 | 114.80 | 103.90 | +9.96% | 5.11M | xx.xx | ||
8.53 | 8.66 | 8.16 | +4.53% | 4.49M | xx.xx | ||
26.300 | 26.640 | 25.140 | +4.61% | 3.74M | xx.xx | ||
13.640 | 13.690 | 12.440 | +9.56% | 2.65M | xx.xx | ||
28.720 | 28.720 | 27.360 | +4.89% | 2.46M | xx.xx | ||
603.00 | 628.00 | 571.50 | +4.96% | 2.42M | xx.xx | ||
18.800 | 19.190 | 17.820 | +5.26% | 2.38M | xx.xx | ||
87.15 | 87.15 | 78.35 | +9.97% | 2.26M | xx.xx | ||
60.500 | 60.500 | 55.200 | +10.00% | 2.13M | xx.xx | ||
10.46 | 10.46 | 9.48 | +4.91% | 2.13M | xx.xx | ||
6.780 | 6.930 | 6.410 | +5.94% | 2.07M | xx.xx | ||
5.110 | 5.110 | 4.900 | +9.89% | 2.02M | xx.xx | ||
32.18 | 32.22 | 29.30 | +9.08% | 1.9M | xx.xx | ||
48.220 | 48.220 | 45.780 | +4.83% | 1.87M | xx.xx | ||
106.800 | 108.600 | 100.100 | +5.22% | 1.71M | xx.xx | ||
13.020 | 13.200 | 12.200 | +4.41% | 1.7M | xx.xx | ||
47.50 | 48.02 | 44.50 | +5.46% | 1.64M | xx.xx | ||
95.05 | 97.20 | 90.55 | +4.45% | 1.63M | xx.xx | ||
146.40 | 148.60 | 135.60 | +6.86% | 1.36M | xx.xx | ||
22.440 | 23.100 | 20.300 | +6.65% | 1.29M | xx.xx | ||
46.42 | 46.42 | 42.20 | +10.00% | 1.18M | xx.xx | ||
59.00 | 59.00 | 52.65 | +8.76% | 1.18M | xx.xx | ||
12.990 | 13.360 | 12.310 | +4.59% | 849.87K | xx.xx | ||
48.94 | 49.34 | 45.94 | +5.79% | 745.33K | xx.xx | ||
650.000 | 661.000 | 605.000 | +5.35% | 181.51K | xx.xx | ||
450.500 | 458.750 | 418.000 | +7.97% | 113.34K | xx.xx | ||
289.50 | 289.50 | 262.00 | +9.97% | 82.58K | xx.xx | ||
153.500 | 153.900 | 153.500 | +5.86% | 50.1K | xx.xx | ||
11,760.00 | 11,970.00 | 11,280.00 | +4.86% | 42.78K | xx.xx | ||
644.50 | 644.50 | 600.00 | +9.98% | 21.64K | xx.xx | ||
259.000 | 259.000 | 240.300 | +9.93% | 12.12K | xx.xx | ||
353.000 | 353.000 | 321.250 | +9.88% | 10.05K | xx.xx | ||
657.000 | 657.000 | 657.000 | +9.96% | 9.93K | xx.xx |