Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
48.800 | 51.200 | 48.150 | -1.91% | 2.15M | xx.xx | ||
895.000 | 928.000 | 880.000 | -1.70% | 874.47K | xx.xx | ||
898.000 | 940.000 | 862.000 | -3.23% | 869.72K | xx.xx | ||
1,485.000 | 1,538.550 | 1,460.050 | -3.34% | 323.03K | xx.xx | ||
1,276.00 | 1,291.50 | 1,210.50 | -4.06% | 280.62K | xx.xx | ||
925.00 | 960.00 | 925.00 | -2.20% | 222.62K | xx.xx | ||
13,786.50 | 14,207.00 | 13,611.00 | -2.24% | 139.46K | xx.xx | ||
10,334.50 | 10,932.00 | 10,270.50 | -5.61% | 93K | xx.xx | ||
6,550.00 | 7,300.00 | 6,498.50 | -6.43% | 74.11K | xx.xx | ||
40,850.00 | 43,000.00 | 40,255.00 | -4.17% | 37.77K | xx.xx | ||
1,210.000 | 1,288.000 | 1,181.500 | -1.91% | 25.98K | xx.xx | ||
785.00 | 813.00 | 772.50 | -2.30% | 22.15K | xx.xx | ||
7,800.00 | 7,980.00 | 7,400.00 | -4.84% | 20.42K | xx.xx | ||
11,190.00 | 11,334.00 | 11,102.00 | -2.27% | 15.51K | xx.xx | ||
163.00 | 163.00 | 161.50 | -2.69% | 10.92K | xx.xx | ||
9,011.50 | 9,260.00 | 8,965.00 | -1.68% | 8.72K | xx.xx | ||
22,312.50 | 22,720.00 | 22,116.50 | -1.78% | 6.68K | xx.xx | ||
1,810.00 | 1,898.00 | 1,785.50 | -5.19% | 4.58K | xx.xx | ||
16,852.00 | 17,500.00 | 16,680.00 | -2.15% | 3.94K | xx.xx | ||
529.00 | 540.00 | 488.00 | -6.04% | 3.31K | xx.xx | ||
16,500.00 | 17,000.00 | 16,355.00 | -2.85% | 3.2K | xx.xx | ||
12,440.00 | 12,733.50 | 12,352.50 | -1.89% | 2.75K | xx.xx | ||
6,140.00 | 6,500.00 | 6,100.00 | -2.79% | 2.33K | xx.xx | ||
5,023.000 | 5,245.000 | 5,010.000 | -2.11% | 2.28K | xx.xx | ||
13,820.00 | 14,418.00 | 13,758.50 | -4.14% | 1.77K | xx.xx | ||
4,510.00 | 4,631.00 | 4,453.00 | -2.49% | 1.58K | xx.xx | ||
18,107.00 | 18,500.00 | 18,039.00 | -2.83% | 1.53K | xx.xx | ||
53,550.00 | 55,274.00 | 52,520.00 | -2.03% | 1.51K | xx.xx | ||
36,643.50 | 37,171.00 | 36,189.00 | -2.96% | 1.13K | xx.xx | ||
25,802.00 | 27,000.00 | 25,586.50 | -1.77% | 1.04K | xx.xx | ||
12,083.00 | 12,350.00 | 11,959.50 | -2.03% | 832 | xx.xx | ||
45,360.00 | 46,464.00 | 44,889.00 | -2.25% | 740 | xx.xx | ||
10,101.50 | 10,600.00 | 9,957.50 | -2.67% | 653 | xx.xx | ||
5,253.50 | 5,266.50 | 5,150.00 | -2.71% | 509 | xx.xx | ||
18,614.50 | 19,012.50 | 18,505.50 | -2.09% | 385 | xx.xx | ||
10,227.500 | 10,498.000 | 10,227.000 | -2.92% | 332 | xx.xx | ||
11,673.00 | 11,961.00 | 11,653.00 | -2.25% | 296 | xx.xx | ||
23,485.00 | 23,800.00 | 23,468.50 | -1.71% | 253 | xx.xx | ||
735.00 | 783.00 | 705.50 | -3.29% | 252 | xx.xx | ||
28,916.50 | 30,000.00 | 28,747.50 | -1.62% | 154 | xx.xx | ||
6,859.50 | 6,975.00 | 6,889.00 | -1.87% | 136 | xx.xx | ||
42,200.00 | 42,833.50 | 41,969.00 | -1.83% | 112 | xx.xx | ||
21,228.000 | 21,334.500 | 21,112.000 | -2.90% | 93 | xx.xx | ||
28,658.50 | 29,088.00 | 28,602.00 | -1.69% | 51 | xx.xx | ||
14,980.00 | 15,290.50 | 15,123.50 | -3.36% | 44 | xx.xx | ||
132,287.50 | 134,372.00 | 132,524.50 | -1.88% | 44 | xx.xx | ||
17,100.00 | 16,601.00 | 16,420.00 | -9.26% | 13 | xx.xx | ||
10,901.00 | 10,945.50 | 10,913.00 | -2.55% | 8 | xx.xx | ||
4,325.000 | 4,400.000 | 4,355.000 | -2.15% | 8 | xx.xx | ||
23,502.00 | 23,502.00 | 23,502.00 | -3.18% | 0 | xx.xx |