Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.310 | 1.350 | 1.310 | -0.76% | 1.11M | xx.xx | ||
1.7000 | 1.7000 | 1.7000 | -5.56% | 50.25K | xx.xx | ||
2.96 | 2.96 | 2.96 | 0.00% | 24.5K | xx.xx | ||
2.00 | 2.04 | 2.00 | -2.91% | 11.3K | xx.xx | ||
6.040 | 6.100 | 6.040 | -0.98% | 7.96K | xx.xx | ||
0.860 | 0.860 | 0.855 | -8.51% | 5.9K | xx.xx | ||
0.900 | 0.900 | 0.895 | -4.26% | 5K | xx.xx | ||
5.55 | 5.65 | 5.50 | -1.77% | 4.83K | xx.xx | ||
5.30 | 5.30 | 5.30 | 0.00% | 4.7K | xx.xx | ||
0.400 | 0.458 | 0.400 | -3.85% | 3.99K | xx.xx | ||
1.44 | 1.45 | 1.44 | -0.69% | 3.01K | xx.xx | ||
3.44 | 3.50 | 3.44 | -3.37% | 2.11K | xx.xx | ||
4.10 | 4.10 | 4.00 | -4.65% | 1.39K | xx.xx | ||
0.725 | 0.735 | 0.725 | -1.36% | 766 | xx.xx | ||
18.00 | 19.00 | 18.00 | -2.70% | 627 | xx.xx | ||
45.20 | 45.20 | 45.20 | 0.00% | 530 | xx.xx | ||
6.600 | 6.600 | 6.600 | -2.22% | 400 | xx.xx | ||
1.85 | 1.85 | 1.85 | -6.57% | 364 | xx.xx | ||
200.00 | 200.00 | 200.00 | -1.96% | 320 | xx.xx | ||
5.80 | 5.80 | 5.80 | 0.00% | 300 | xx.xx | ||
2.560 | 2.560 | 2.520 | -0.78% | 263 | xx.xx | ||
3.10 | 3.10 | 3.10 | -18.42% | 220 | xx.xx | ||
1.020 | 1.020 | 1.020 | -1.92% | 200 | xx.xx | ||
0.9100 | 0.9100 | 0.9100 | 0.00% | 171 | xx.xx | ||
6.20 | 6.20 | 6.20 | -0.80% | 150 | xx.xx | ||
19.20 | 19.20 | 19.20 | 0.00% | 108 | xx.xx | ||
1.090 | 1.090 | 1.090 | -0.91% | 105 | xx.xx | ||
8.3800 | 8.3800 | 8.3800 | 0.00% | 100 | xx.xx | ||
0.144 | 0.144 | 0.144 | -14.79% | 50 | xx.xx | ||
54.00 | 54.00 | 54.00 | -1.82% | 50 | xx.xx | ||
10.80 | 10.80 | 10.80 | -2.70% | 45 | xx.xx | ||
10.400 | 10.400 | 10.400 | -0.95% | 35 | xx.xx | ||
3.60 | 3.60 | 3.60 | -19.28% | 25 | xx.xx | ||
2.0200 | 2.0200 | 2.0200 | -8.18% | 25 | xx.xx | ||
4.300 | 4.300 | 4.300 | -2.27% | 25 | xx.xx | ||
4.28 | 4.28 | 4.28 | -2.73% | 9 | xx.xx | ||
5.10 | 5.10 | 5.10 | -0.97% | 1 | xx.xx |