Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.950 | 3.260 | 2.930 | -9.23% | 89.26M | xx.xx | ||
0.387 | 0.411 | 0.381 | -6.07% | 46.17M | xx.xx | ||
2.580 | 2.840 | 2.570 | -8.51% | 31.09M | xx.xx | ||
0.288 | 0.320 | 0.287 | -8.86% | 30.97M | xx.xx | ||
3.430 | 3.670 | 3.340 | -6.79% | 30.06M | xx.xx | ||
6.10 | 6.64 | 5.93 | -5.72% | 19.27M | xx.xx | ||
0.23 | 0.25 | 0.21 | -6.83% | 17.99M | xx.xx | ||
2.22 | 2.41 | 2.04 | -6.33% | 13.28M | xx.xx | ||
1.156 | 1.349 | 1.149 | -10.18% | 12.92M | xx.xx | ||
0.852 | 0.895 | 0.820 | -8.09% | 11.34M | xx.xx | ||
0.941 | 1.003 | 0.931 | -5.33% | 9.12M | xx.xx | ||
0.968 | 1.040 | 0.933 | -7.37% | 7.75M | xx.xx | ||
3.44 | 3.67 | 3.43 | -5.75% | 7.63M | xx.xx | ||
4.870 | 5.140 | 4.810 | -5.44% | 6.45M | xx.xx | ||
0.426 | 0.447 | 0.422 | -5.33% | 5.08M | xx.xx | ||
0.728 | 0.780 | 0.721 | -6.79% | 3.87M | xx.xx | ||
4.910 | 5.350 | 4.900 | -9.07% | 3.84M | xx.xx | ||
0.439 | 0.460 | 0.432 | -5.18% | 3.84M | xx.xx | ||
0.139 | 0.148 | 0.137 | -6.71% | 3.68M | xx.xx | ||
0.167 | 0.175 | 0.164 | -5.65% | 2.32M | xx.xx | ||
4.20 | 4.55 | 4.06 | -7.69% | 2.26M | xx.xx | ||
1.50 | 1.59 | 1.44 | -5.66% | 2.09M | xx.xx | ||
2.160 | 2.350 | 2.060 | -9.24% | 2.04M | xx.xx | ||
0.68 | 0.72 | 0.66 | -6.64% | 1.66M | xx.xx | ||
1.840 | 2.030 | 1.820 | -8.00% | 1.38M | xx.xx | ||
1.316 | 1.415 | 1.280 | -6.67% | 1.28M | xx.xx | ||
1.812 | 1.945 | 1.742 | -5.77% | 1.18M | xx.xx | ||
10.60 | 11.24 | 10.20 | -5.78% | 1.06M | xx.xx | ||
7.10 | 7.59 | 6.82 | -5.59% | 1.05M | xx.xx | ||
3.220 | 3.920 | 2.510 | -18.48% | 1.04M | xx.xx | ||
1.067 | 1.125 | 1.050 | -7.62% | 873.73K | xx.xx | ||
2.290 | 2.460 | 2.240 | -5.37% | 562.68K | xx.xx | ||
16.61 | 18.56 | 16.10 | -10.51% | 560.35K | xx.xx | ||
15.29 | 16.24 | 15.21 | -5.68% | 461.42K | xx.xx | ||
2.180 | 2.350 | 2.160 | -7.23% | 446.62K | xx.xx | ||
44.81 | 48.70 | 44.25 | -7.89% | 407.5K | xx.xx | ||
236.00 | 249.50 | 226.50 | -5.22% | 305.23K | xx.xx | ||
20.25 | 21.92 | 19.30 | -5.42% | 155.28K | xx.xx | ||
9.19 | 9.86 | 9.00 | -8.37% | 95.2K | xx.xx | ||
4.440 | 5.100 | 4.000 | -15.43% | 65.1K | xx.xx | ||
5.55 | 6.14 | 4.83 | -7.96% | 64.75K | xx.xx | ||
20.52 | 22.78 | 20.50 | -6.85% | 60.18K | xx.xx | ||
41.13 | 43.50 | 39.60 | -5.64% | 32.28K | xx.xx | ||
99.52 | 112.00 | 96.10 | -7.99% | 10.66K | xx.xx | ||
47.05 | 52.24 | 45.55 | -8.82% | 10.09K | xx.xx | ||
63.87 | 66.20 | 63.00 | -9.06% | 7.97K | xx.xx | ||
58.51 | 61.00 | 57.00 | -6.62% | 5.8K | xx.xx | ||
18.01 | 21.99 | 18.01 | -18.14% | 317 | xx.xx | ||
42.37 | 42.42 | 42.37 | -54.00% | 83 | xx.xx | ||
14.00 | 14.50 | 14.00 | -16.17% | 26 | xx.xx |