Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.900 | 0.950 | 0.890 | -3.23% | 10.12M | xx.xx | ||
1,666.85 | 1,697.80 | 1,658.55 | -9.55% | 8.83M | xx.xx | ||
5.40 | 5.55 | 5.35 | -3.57% | 5.62M | xx.xx | ||
13.70 | 14.00 | 13.65 | -2.14% | 2.26M | xx.xx | ||
118.95 | 123.45 | 117.30 | -3.65% | 542.4K | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 371.61K | xx.xx | ||
3.40 | 3.50 | 3.40 | -4.23% | 329.27K | xx.xx | ||
534.00 | 537.00 | 506.35 | -7.18% | 101.71K | xx.xx | ||
90.50 | 92.80 | 89.95 | -2.11% | 99.83K | xx.xx | ||
1.70 | 1.70 | 1.65 | 0.00% | 99.2K | xx.xx | ||
9.75 | 9.75 | 9.75 | -4.88% | 69.46K | xx.xx | ||
705.00 | 728.00 | 705.00 | -4.46% | 49.9K | xx.xx | ||
270.90 | 270.90 | 270.90 | -5.00% | 49.3K | xx.xx | ||
22.950 | 23.400 | 21.700 | +0.44% | 36.71K | xx.xx | ||
7,054.65 | 7,231.70 | 7,000.70 | -4.59% | 33.57K | xx.xx | ||
6,124.80 | 6,769.00 | 6,124.80 | -5.00% | 33.08K | xx.xx | ||
137.40 | 139.85 | 136.05 | -3.41% | 23.88K | xx.xx | ||
32.00 | 32.95 | 31.40 | -3.18% | 23.75K | xx.xx | ||
42.80 | 43.85 | 42.20 | -2.17% | 23.21K | xx.xx | ||
3,101.90 | 3,219.70 | 3,062.10 | -2.76% | 23.12K | xx.xx | ||
661.10 | 661.10 | 661.10 | -5.00% | 21.59K | xx.xx | ||
234.15 | 240.90 | 228.50 | -2.80% | 20.4K | xx.xx | ||
219.00 | 225.00 | 218.00 | -5.95% | 17.6K | xx.xx | ||
93.00 | 114.00 | 93.00 | -5.14% | 12.68K | xx.xx | ||
4.25 | 4.25 | 4.25 | -4.49% | 10.26K | xx.xx | ||
999.85 | 1,029.75 | 995.80 | -2.17% | 9.93K | xx.xx | ||
14.50 | 14.50 | 14.50 | -4.92% | 9.14K | xx.xx | ||
246.10 | 257.00 | 245.05 | -4.59% | 6.35K | xx.xx | ||
1,900.00 | 1,939.00 | 1,883.45 | -4.16% | 5.46K | xx.xx | ||
413.20 | 422.60 | 408.40 | -2.68% | 5.41K | xx.xx | ||
707.10 | 745.45 | 707.10 | -4.12% | 4.3K | xx.xx | ||
1,187.60 | 1,207.95 | 1,178.35 | -1.71% | 4.02K | xx.xx | ||
536.50 | 553.15 | 536.50 | -4.99% | 3.81K | xx.xx | ||
43.55 | 44.00 | 42.50 | -2.57% | 3.39K | xx.xx | ||
4.200 | 4.300 | 4.200 | -2.33% | 3.36K | xx.xx | ||
194.00 | 200.00 | 194.00 | -5.00% | 3.13K | xx.xx | ||
49.50 | 49.50 | 49.50 | -2.56% | 3K | xx.xx | ||
1,047.45 | 1,047.45 | 1,047.45 | -5.00% | 2.67K | xx.xx | ||
136.00 | 136.00 | 136.00 | -8.11% | 2K | xx.xx | ||
64.00 | 64.00 | 64.00 | -2.88% | 2K | xx.xx | ||
23.10 | 24.50 | 23.10 | -3.14% | 1K | xx.xx | ||
1,030.00 | 1,034.75 | 1,030.00 | -2.45% | 922 | xx.xx | ||
600.00 | 603.55 | 580.00 | +1.09% | 909 | xx.xx | ||
2,050.00 | 2,070.00 | 2,050.00 | -2.34% | 567 | xx.xx | ||
193.40 | 193.40 | 193.40 | -4.99% | 429 | xx.xx | ||
87.00 | 87.00 | 83.55 | -0.57% | 402 | xx.xx | ||
297.30 | 301.00 | 297.20 | -2.12% | 355 | xx.xx | ||
56.55 | 57.75 | 55.95 | -1.57% | 285 | xx.xx | ||
120.50 | 121.05 | 120.05 | -2.03% | 116 | xx.xx | ||
16.400 | 16.400 | 16.400 | -2.38% | 90 | xx.xx |