Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
816.5 | 842.0 | 816.5 | -3.03% | 1.26M | xx.xx | ||
235.30 | 263.00 | 235.30 | -3.96% | 450.5K | xx.xx | ||
16.2 | 16.8 | 16.2 | -3.57% | 367.87K | xx.xx | ||
1,990 | 2,034 | 1,990 | -2.16% | 314.62K | xx.xx | ||
2,780 | 2,861 | 2,775 | -2.46% | 280.65K | xx.xx | ||
96.7 | 100.0 | 95.2 | -4.07% | 221.56K | xx.xx | ||
39.1 | 40.0 | 38.1 | -2.25% | 176.26K | xx.xx | ||
4,958 | 5,103 | 4,922 | -2.31% | 135.04K | xx.xx | ||
51.50 | 52.60 | 51.50 | -2.09% | 91.55K | xx.xx | ||
547.0 | 560.0 | 546.0 | -2.02% | 86.52K | xx.xx | ||
1,352 | 1,369 | 1,349 | -1.89% | 39.79K | xx.xx | ||
462.5 | 475.1 | 461.0 | -3.22% | 35.95K | xx.xx | ||
1,693 | 1,715 | 1,685 | -2.25% | 35.73K | xx.xx | ||
672.0 | 690.0 | 667.3 | -2.81% | 34.74K | xx.xx | ||
135.3 | 138.9 | 135.0 | -1.96% | 26.87K | xx.xx | ||
1.8 | 1.8 | 1.8 | -14.29% | 25.75K | xx.xx | ||
9.4 | 9.4 | 9.4 | 0.00% | 22.6K | xx.xx | ||
35.8 | 35.8 | 35.1 | -3.76% | 20.19K | xx.xx | ||
189.4 | 194.7 | 188.0 | -2.72% | 18.35K | xx.xx | ||
468.00 | 484.00 | 468.00 | -4.90% | 17.11K | xx.xx | ||
2,656.00 | 2,707.00 | 2,572.00 | -1.88% | 15.32K | xx.xx | ||
421.00 | 447.60 | 420.10 | -3.73% | 15.08K | xx.xx | ||
3,945 | 4,022 | 3,920 | -1.91% | 14.99K | xx.xx | ||
67.90 | 67.90 | 65.50 | -2.44% | 10.63K | xx.xx | ||
320.0 | 323.3 | 317.6 | -5.97% | 10.39K | xx.xx | ||
733.0 | 736.0 | 730.9 | -2.20% | 6.56K | xx.xx | ||
66.00 | 73.30 | 66.00 | -6.52% | 4.75K | xx.xx | ||
141,550 | 145,830 | 141,520 | -1.90% | 4.72K | xx.xx | ||
224.50 | 231.10 | 224.50 | -2.86% | 3.45K | xx.xx | ||
1,942 | 1,964 | 1,942 | -2.22% | 3.25K | xx.xx | ||
4,057.00 | 4,126.00 | 4,042.00 | -2.62% | 3.17K | xx.xx | ||
577.00 | 628.90 | 577.00 | -7.69% | 2.82K | xx.xx | ||
10,440 | 10,660 | 10,410 | -1.97% | 2.09K | xx.xx | ||
252.9 | 253.0 | 252.0 | -2.43% | 1.9K | xx.xx | ||
16,290 | 16,620 | 16,150 | -1.99% | 1.7K | xx.xx | ||
21,910 | 22,440 | 21,910 | -2.36% | 1.38K | xx.xx | ||
6,212 | 6,362 | 6,208 | -2.34% | 1.35K | xx.xx | ||
300.00 | 316.00 | 300.00 | -8.68% | 1.34K | xx.xx | ||
2,343.0 | 2,388.0 | 2,343.0 | -4.29% | 1.3K | xx.xx | ||
4,531 | 4,645 | 4,531 | -2.45% | 1.04K | xx.xx | ||
1,115.00 | 1,116.00 | 1,101.00 | -3.04% | 1.03K | xx.xx | ||
11,580 | 11,800 | 11,540 | -1.86% | 994 | xx.xx | ||
802.6 | 804.1 | 802.6 | -3.83% | 837 | xx.xx | ||
468.1 | 500.0 | 468.1 | -7.12% | 447 | xx.xx | ||
1,881 | 1,881 | 1,870 | -1.93% | 170 | xx.xx | ||
350.2 | 350.2 | 350.2 | -2.42% | 66 | xx.xx | ||
334.0 | 334.0 | 334.0 | -2.99% | 52 | xx.xx | ||
479.0 | 479.0 | 479.0 | -1.88% | 9 | xx.xx | ||
2,484 | 2,484 | 2,484 | -3.72% | 8 | xx.xx | ||
102.2 | 102.2 | 102.2 | -10.19% | 1 | xx.xx |