Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0010 | 0.0011 | 0.0010 | -9.09% | 2.59M | xx.xx | ||
21.330 | 21.950 | 21.270 | -2.96% | 1.29M | xx.xx | ||
65.16 | 66.36 | 64.92 | -2.46% | 301.56K | xx.xx | ||
0.686 | 0.706 | 0.685 | -2.28% | 259.51K | xx.xx | ||
0.200 | 0.207 | 0.194 | -3.38% | 152K | xx.xx | ||
0.0398 | 0.0408 | 0.0398 | -1.97% | 76.5K | xx.xx | ||
48.92 | 49.82 | 48.80 | -2.12% | 66.2K | xx.xx | ||
0.0430 | 0.0440 | 0.0430 | -2.27% | 52K | xx.xx | ||
4.48 | 4.64 | 4.47 | -2.61% | 42.29K | xx.xx | ||
0.90 | 0.92 | 0.90 | -2.60% | 30K | xx.xx | ||
3.39 | 3.48 | 3.37 | -2.02% | 29.53K | xx.xx | ||
1.318 | 1.386 | 1.300 | -1.64% | 28.97K | xx.xx | ||
5.900 | 6.090 | 5.820 | -2.32% | 16.56K | xx.xx | ||
3.93 | 4.37 | 3.93 | -2.72% | 15.15K | xx.xx | ||
0.10 | 0.10 | 0.10 | -6.64% | 10K | xx.xx | ||
161.20 | 161.86 | 155.10 | -2.83% | 9.87K | xx.xx | ||
401.0500 | 404.3000 | 388.0500 | -13.01% | 6.6K | xx.xx | ||
4.5180 | 4.5400 | 4.4940 | -3.52% | 6.01K | xx.xx | ||
10.70 | 10.95 | 10.70 | -1.83% | 5.5K | xx.xx | ||
12.40 | 12.47 | 12.34 | -0.40% | 5.34K | xx.xx | ||
2.22 | 2.34 | 2.22 | -8.26% | 4K | xx.xx | ||
1.220 | 1.250 | 1.220 | -3.94% | 4K | xx.xx | ||
744.60 | 748.90 | 730.20 | -3.16% | 3.99K | xx.xx | ||
1.22 | 1.23 | 1.22 | -3.94% | 3K | xx.xx | ||
0.258 | 0.265 | 0.258 | -2.64% | 3K | xx.xx | ||
1.23 | 1.23 | 1.23 | -2.38% | 3K | xx.xx | ||
1.11 | 1.15 | 1.11 | -1.77% | 3K | xx.xx | ||
0.3620 | 0.3710 | 0.3620 | -3.98% | 2.98K | xx.xx | ||
1.750 | 1.760 | 1.750 | -2.23% | 2K | xx.xx | ||
6.53 | 6.60 | 6.53 | -3.14% | 1.52K | xx.xx | ||
144.10 | 144.36 | 143.28 | -2.52% | 1.45K | xx.xx | ||
2.18 | 2.18 | 2.18 | -2.68% | 1K | xx.xx | ||
146.0800 | 146.0800 | 145.1600 | -2.24% | 839 | xx.xx | ||
3.34 | 3.36 | 3.34 | -2.34% | 800 | xx.xx | ||
375.5500 | 375.9000 | 373.6500 | -1.77% | 717 | xx.xx | ||
172.20 | 188.00 | 172.20 | -1.91% | 605 | xx.xx | ||
119.20 | 120.40 | 119.00 | -2.42% | 556 | xx.xx | ||
787.4 | 805.0 | 785.3 | -1.64% | 305 | xx.xx | ||
56.56 | 56.73 | 56.56 | -1.82% | 275 | xx.xx | ||
208.95 | 211.25 | 208.90 | -2.84% | 205 | xx.xx | ||
160.00 | 161.32 | 160.00 | -1.42% | 126 | xx.xx | ||
23.39 | 23.39 | 23.39 | -3.78% | 113 | xx.xx | ||
9.86 | 9.86 | 9.86 | -4.80% | 100 | xx.xx | ||
152.20 | 152.96 | 152.00 | -3.49% | 78 | xx.xx | ||
513.60 | 518.80 | 513.60 | -1.42% | 34 | xx.xx | ||
1,163.00 | 1,173.00 | 1,163.00 | -1.61% | 16 | xx.xx | ||
147.50 | 147.50 | 147.50 | -2.32% | 14 | xx.xx | ||
19.97 | 19.97 | 19.78 | -1.69% | 13 | xx.xx | ||
259.50 | 262.00 | 259.50 | -5.12% | 12 | xx.xx | ||
23.88 | 23.88 | 23.88 | -7.83% | 1 | xx.xx |