Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,583.0 | 1,665.0 | 1,575.0 | -4.70% | 11.82M | xx.xx | ||
4,126.0 | 4,274.0 | 4,115.0 | -7.07% | 6.69M | xx.xx | ||
99.0 | 105.0 | 98.0 | -6.60% | 2.73M | xx.xx | ||
1,836.0 | 1,922.0 | 1,833.0 | -4.87% | 2.52M | xx.xx | ||
1,371.0 | 1,441.0 | 1,360.0 | -6.42% | 1.83M | xx.xx | ||
252.0 | 272.0 | 247.0 | -4.91% | 1.7M | xx.xx | ||
1,394.0 | 1,442.0 | 1,393.0 | -4.78% | 1.67M | xx.xx | ||
29.0 | 30.0 | 29.0 | -9.38% | 1.58M | xx.xx | ||
274.0 | 288.0 | 273.0 | -4.86% | 1.52M | xx.xx | ||
641.00 | 658.00 | 636.00 | -9.46% | 895.4K | xx.xx | ||
458.00 | 482.00 | 457.00 | -6.53% | 742.7K | xx.xx | ||
253.0 | 265.0 | 253.0 | -4.89% | 684.3K | xx.xx | ||
1,321.00 | 1,355.00 | 1,320.00 | -5.91% | 635.8K | xx.xx | ||
2,019.0 | 2,079.0 | 2,001.0 | -11.68% | 623.2K | xx.xx | ||
158.0 | 188.0 | 155.0 | -6.51% | 601.3K | xx.xx | ||
1,591.0 | 1,685.0 | 1,590.0 | -8.67% | 569.6K | xx.xx | ||
2,572.0 | 2,605.0 | 2,551.0 | -5.00% | 517K | xx.xx | ||
1,386.0 | 1,455.0 | 1,385.0 | -5.00% | 479.6K | xx.xx | ||
780.00 | 822.00 | 774.00 | -5.68% | 477.2K | xx.xx | ||
1,584.00 | 1,622.00 | 1,552.00 | -5.83% | 386.7K | xx.xx | ||
1,627.0 | 1,730.0 | 1,613.0 | -5.95% | 280.6K | xx.xx | ||
1,868.00 | 2,035.00 | 1,840.00 | -14.19% | 233.2K | xx.xx | ||
1,278.00 | 1,341.00 | 1,270.00 | -5.47% | 232.7K | xx.xx | ||
3,690.00 | 3,840.00 | 3,660.00 | -5.26% | 205K | xx.xx | ||
6,281.0 | 6,494.0 | 6,281.0 | -4.89% | 203.3K | xx.xx | ||
6,296.0 | 6,466.0 | 6,288.0 | -5.55% | 161.1K | xx.xx | ||
1,031.0 | 1,190.0 | 1,020.0 | -6.36% | 147.2K | xx.xx | ||
4,165.0 | 4,445.0 | 4,150.0 | -8.66% | 140K | xx.xx | ||
1,913.00 | 2,035.00 | 1,910.00 | -5.20% | 138.8K | xx.xx | ||
620.00 | 663.00 | 616.00 | -6.91% | 127.8K | xx.xx | ||
1,174.0 | 1,231.0 | 1,147.0 | -11.20% | 120.1K | xx.xx | ||
645.0 | 663.0 | 643.0 | -4.73% | 109.2K | xx.xx | ||
848.00 | 870.00 | 845.00 | -4.83% | 106.4K | xx.xx | ||
2,105.0 | 2,233.0 | 2,101.0 | -5.65% | 98.7K | xx.xx | ||
17,040.0 | 17,800.0 | 16,870.0 | -5.23% | 96.9K | xx.xx | ||
2,975.0 | 3,210.0 | 2,966.0 | -7.89% | 95.7K | xx.xx | ||
2,094.0 | 2,200.0 | 2,089.0 | -4.64% | 88K | xx.xx | ||
955.0 | 978.0 | 947.0 | -9.05% | 72.1K | xx.xx | ||
1,385.00 | 1,529.00 | 1,369.00 | -7.48% | 66.1K | xx.xx | ||
1,637.00 | 1,725.00 | 1,636.00 | -7.25% | 59.3K | xx.xx | ||
17.0 | 18.0 | 17.0 | -5.56% | 51.2K | xx.xx | ||
1,876.0 | 1,929.0 | 1,875.0 | -5.96% | 46.8K | xx.xx | ||
1,063.00 | 1,098.00 | 1,028.00 | -5.09% | 38.3K | xx.xx | ||
939.0 | 1,020.0 | 912.0 | -8.83% | 35.2K | xx.xx | ||
2,162.0 | 2,520.0 | 2,161.0 | -5.34% | 26.7K | xx.xx | ||
2,920.00 | 3,070.00 | 2,916.00 | -5.04% | 15.6K | xx.xx | ||
1,198.00 | 1,242.00 | 1,198.00 | -4.85% | 12.8K | xx.xx | ||
11,000.00 | 11,450.00 | 10,970.00 | -5.25% | 12.4K | xx.xx | ||
1,955.0 | 2,075.0 | 1,945.0 | -6.24% | 11.8K | xx.xx | ||
1,515.00 | 1,566.00 | 1,508.00 | -4.84% | 9.7K | xx.xx |