Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.970 | 6.020 | 5.940 | -0.83% | 576.05K | xx.xx | ||
901.00 | 909.30 | 895.00 | -0.67% | 36.61K | xx.xx | ||
1,559.90 | 1,570.00 | 1,540.11 | -0.64% | 29.02K | xx.xx | ||
1,484.00 | 1,487.00 | 1,482.00 | -0.20% | 6.48K | xx.xx | ||
12,590.00 | 12,715.90 | 12,590.00 | -0.51% | 5.92K | xx.xx | ||
18,045.00 | 18,161.00 | 17,975.00 | -0.48% | 3.64K | xx.xx | ||
113.99 | 115.00 | 112.50 | -0.79% | 3.08K | xx.xx | ||
66.76 | 66.90 | 66.28 | -0.36% | 954 | xx.xx | ||
52,415.99 | 52,549.00 | 51,920.00 | -0.26% | 352 | xx.xx | ||
26,950.00 | 27,765.00 | 26,950.00 | -0.09% | 317 | xx.xx | ||
34.80 | 35.09 | 34.76 | -1.36% | 202 | xx.xx | ||
145.00 | 156.24 | 145.00 | -7.64% | 166 | xx.xx | ||
59.00 | 59.49 | 58.80 | -0.79% | 80 | xx.xx | ||
14.20 | 14.79 | 14.02 | -1.80% | 77 | xx.xx | ||
165.01 | 173.07 | 165.01 | -1.93% | 71 | xx.xx | ||
12.26 | 12.37 | 12.13 | -0.81% | 67 | xx.xx | ||
6,300.00 | 6,360.00 | 6,070.01 | -0.47% | 56 | xx.xx | ||
35.84 | 35.87 | 35.53 | -0.55% | 47 | xx.xx | ||
159 | 165 | 159 | -5.94% | 41 | xx.xx | ||
840.23 | 848.00 | 832.56 | -1.55% | 26 | xx.xx | ||
111.17 | 114.30 | 111.02 | -2.08% | 21 | xx.xx | ||
62.99 | 62.99 | 61.86 | -0.35% | 21 | xx.xx | ||
17,100.00 | 17,696.20 | 17,050.00 | -0.04% | 21 | xx.xx | ||
398.52 | 405.28 | 398.52 | -2.66% | 20 | xx.xx | ||
25,002.00 | 25,999.00 | 25,002.00 | -3.83% | 15 | xx.xx | ||
496.00 | 499.20 | 495.04 | -1.68% | 5 | xx.xx | ||
67.13 | 69.99 | 66.43 | -1.28% | 5 | xx.xx | ||
360.76 | 361.19 | 360.76 | -0.35% | 4 | xx.xx | ||
57.68 | 57.68 | 57.68 | -1.10% | 1 | xx.xx |