Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
29.26 | 30.98 | 28.77 | -8.45% | 2.7M | xx.xx | ||
55.55 | 58.40 | 55.50 | -9.91% | 164.12K | xx.xx | ||
288.30 | 296.00 | 285.00 | -3.90% | 63.52K | xx.xx | ||
95.50 | 96.80 | 95.50 | -1.34% | 13.44K | xx.xx | ||
524.50 | 535.00 | 500.00 | -2.87% | 4.92K | xx.xx | ||
289.90 | 290.00 | 286.10 | -0.03% | 3.97K | xx.xx | ||
500.40 | 503.10 | 500.40 | -0.71% | 3.87K | xx.xx | ||
11.00 | 11.39 | 11.00 | -1.08% | 3.75K | xx.xx | ||
45.00 | 49.00 | 45.00 | -9.86% | 3.33K | xx.xx | ||
562.0 | 565.0 | 561.2 | -4.26% | 2.41K | xx.xx | ||
815.00 | 834.00 | 801.00 | -2.40% | 1.05K | xx.xx | ||
248.00 | 250.50 | 248.00 | -0.80% | 838 | xx.xx | ||
2,169.00 | 2,236.00 | 2,161.00 | -4.87% | 627 | xx.xx | ||
118.50 | 122.00 | 118.50 | -2.87% | 554 | xx.xx | ||
726.50 | 734.00 | 715.00 | -0.48% | 446 | xx.xx | ||
192.10 | 192.40 | 192.10 | -0.52% | 300 | xx.xx | ||
74.50 | 75.00 | 72.00 | -0.53% | 280 | xx.xx | ||
289.25 | 291.00 | 289.25 | -0.26% | 250 | xx.xx | ||
195.55 | 196.00 | 195.55 | -0.79% | 225 | xx.xx | ||
93.54 | 94.50 | 93.54 | -1.32% | 145 | xx.xx | ||
133.90 | 133.90 | 133.90 | -0.45% | 100 | xx.xx | ||
1,700.00 | 1,730.00 | 1,700.00 | -1.73% | 72 | xx.xx | ||
247.70 | 248.00 | 245.10 | -0.92% | 71 | xx.xx | ||
1,725.00 | 1,725.00 | 1,704.00 | -0.06% | 54 | xx.xx | ||
1,475.00 | 1,486.00 | 1,475.00 | -0.87% | 41 | xx.xx | ||
707.00 | 707.00 | 706.00 | -2.21% | 16 | xx.xx | ||
591 | 591 | 591 | -3.11% | 14 | xx.xx | ||
1,019.00 | 1,019.00 | 1,019.00 | -0.10% | 10 | xx.xx | ||
328.95 | 328.95 | 328.95 | -0.30% | 1 | xx.xx |