Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0184 | 0.0191 | 0.0182 | -2.96% | 401.6M | xx.xx | ||
0.6520 | 0.6654 | 0.6446 | -1.75% | 128.08M | xx.xx | ||
0.061 | 0.063 | 0.061 | -1.21% | 36.93M | xx.xx | ||
94.04 | 98.00 | 91.05 | -2.49% | 21.72M | xx.xx | ||
1.363 | 1.390 | 1.350 | -0.94% | 20.91M | xx.xx | ||
1.18 | 1.20 | 1.17 | -1.06% | 15.13M | xx.xx | ||
0.8110 | 0.8260 | 0.8015 | -1.04% | 13.68M | xx.xx | ||
1.3430 | 1.3625 | 1.3415 | -0.78% | 7.95M | xx.xx | ||
73.25 | 74.96 | 73.01 | -1.01% | 2.63M | xx.xx | ||
14.020 | 17.600 | 13.780 | -13.78% | 1.91M | xx.xx | ||
0.8040 | 0.8090 | 0.7970 | -0.74% | 1.7M | xx.xx | ||
3.331 | 3.363 | 3.330 | -1.08% | 1.6M | xx.xx | ||
21.300 | 24.800 | 21.220 | -14.11% | 1.59M | xx.xx | ||
54.70 | 55.40 | 54.20 | -1.26% | 1.54M | xx.xx | ||
2.8750 | 2.9100 | 2.8300 | -0.86% | 1.5M | xx.xx | ||
0.6570 | 0.6640 | 0.6500 | -1.94% | 1.11M | xx.xx | ||
71.95 | 72.75 | 71.20 | -0.69% | 925.2K | xx.xx | ||
296.80 | 299.70 | 296.30 | -0.60% | 775.97K | xx.xx | ||
2.296 | 2.320 | 2.190 | -0.69% | 483K | xx.xx | ||
322.60 | 327.99 | 322.00 | -1.04% | 356.98K | xx.xx | ||
5.030 | 5.210 | 4.950 | -2.33% | 261K | xx.xx | ||
26.49 | 26.91 | 26.46 | -0.93% | 206.29K | xx.xx | ||
1,841.40 | 1,862.20 | 1,841.20 | -1.07% | 165.92K | xx.xx | ||
85.25 | 87.50 | 82.85 | -0.87% | 151.3K | xx.xx | ||
3,739.00 | 3,810.00 | 3,725.00 | -1.45% | 146.88K | xx.xx | ||
109.50 | 111.88 | 109.32 | -0.90% | 124.87K | xx.xx | ||
5.07 | 5.12 | 5.01 | -0.88% | 118.7K | xx.xx | ||
15.11 | 15.34 | 15.00 | -1.31% | 99.6K | xx.xx | ||
3,565.50 | 3,601.00 | 3,550.50 | -0.79% | 24.73K | xx.xx | ||
847.40 | 868.80 | 845.80 | -0.98% | 24.36K | xx.xx | ||
58.15 | 58.85 | 58.00 | -0.77% | 17.6K | xx.xx | ||
90.70 | 91.90 | 89.10 | -1.09% | 11.7K | xx.xx | ||
19.72 | 20.04 | 19.70 | -1.60% | 7.7K | xx.xx | ||
94.50 | 96.20 | 93.50 | -1.46% | 6.5K | xx.xx | ||
658.00 | 681.50 | 657.00 | -1.50% | 5.2K | xx.xx | ||
27.55 | 27.65 | 27.20 | -0.72% | 3.7K | xx.xx | ||
53.60 | 54.40 | 53.40 | -0.74% | 3.56K | xx.xx | ||
697.00 | 710.50 | 695.50 | -0.92% | 3.13K | xx.xx | ||
17,198.0 | 17,470.0 | 17,012.0 | -1.56% | 2.95K | xx.xx | ||
1,214.00 | 1,320.00 | 1,192.00 | -2.41% | 1.98K | xx.xx | ||
8,820.00 | 9,180.00 | 8,400.00 | -3.08% | 1.67K | xx.xx | ||
12,080.00 | 13,080.00 | 11,700.00 | -6.07% | 1.05K | xx.xx | ||
8,820.0 | 9,065.0 | 8,675.0 | -1.01% | 766 | xx.xx | ||
36,300.0 | 36,760.0 | 36,100.0 | -1.09% | 352 | xx.xx | ||
5,620.0 | 5,690.0 | 5,580.0 | -0.88% | 340 | xx.xx | ||
19,000.0 | 19,900.0 | 18,650.0 | -4.28% | 102 | xx.xx | ||
13,060.0 | 13,520.0 | 12,820.0 | -2.54% | 95 | xx.xx | ||
3,960.00 | 4,010.00 | 3,960.00 | -1.25% | 57 | xx.xx | ||
25,850.0 | 26,050.0 | 25,800.0 | -0.58% | 21 | xx.xx | ||
12,850.0 | 12,950.0 | 12,850.0 | -1.53% | 4 | xx.xx |