Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
38 | 40 | 38 | -5.00% | 14.02M | xx.xx | ||
13,820 | 14,141 | 13,820 | -2.07% | 3.91M | xx.xx | ||
130 | 135 | 128 | -1.52% | 3.4M | xx.xx | ||
127 | 132 | 122 | -2.31% | 2.55M | xx.xx | ||
13,130.00 | 13,526.00 | 12,995.00 | -1.29% | 2.38M | xx.xx | ||
2,015 | 2,059 | 2,000 | -1.47% | 2.11M | xx.xx | ||
11,766 | 12,200 | 11,766 | -2.76% | 1.5M | xx.xx | ||
10,932 | 11,324 | 10,932 | -3.14% | 1.29M | xx.xx | ||
113 | 120 | 112 | -1.74% | 885.52K | xx.xx | ||
1,112 | 1,159 | 1,100 | -3.81% | 696.04K | xx.xx | ||
500.00 | 527.00 | 500.00 | -1.38% | 695.97K | xx.xx | ||
175 | 184 | 175 | -5.41% | 647.2K | xx.xx | ||
635 | 658 | 635 | -2.91% | 609.57K | xx.xx | ||
379 | 390 | 375 | -2.82% | 421.47K | xx.xx | ||
5,351 | 5,490 | 5,325 | -1.73% | 397.31K | xx.xx | ||
1,131 | 1,197 | 1,100 | -2.16% | 395.98K | xx.xx | ||
3,580 | 3,872 | 3,558 | -5.52% | 338.89K | xx.xx | ||
170 | 185 | 165 | -10.53% | 279.24K | xx.xx | ||
2,640 | 2,727 | 2,640 | -1.71% | 267.73K | xx.xx | ||
580 | 607 | 577 | -3.33% | 136.07K | xx.xx | ||
390 | 400 | 385 | -2.50% | 115.57K | xx.xx | ||
1,315 | 1,400 | 1,280 | -4.71% | 104.45K | xx.xx | ||
767 | 780 | 764 | -1.67% | 78.36K | xx.xx | ||
117 | 120 | 117 | -2.50% | 77.48K | xx.xx | ||
48 | 49 | 48 | -2.04% | 70.36K | xx.xx | ||
78 | 80 | 78 | -2.50% | 66.89K | xx.xx | ||
621 | 645 | 620 | -1.43% | 39.05K | xx.xx | ||
2,500 | 2,550 | 2,496 | -1.96% | 35.65K | xx.xx | ||
540 | 560 | 540 | -1.82% | 32.3K | xx.xx | ||
1,190 | 1,225 | 1,190 | -2.86% | 28.53K | xx.xx | ||
780 | 780 | 780 | -2.50% | 22.88K | xx.xx | ||
2,560 | 2,566 | 2,560 | -1.54% | 19.31K | xx.xx | ||
70 | 79 | 70 | -4.11% | 17.4K | xx.xx | ||
260 | 260 | 251 | -9.72% | 17.06K | xx.xx | ||
290 | 294 | 280 | -1.36% | 16.68K | xx.xx | ||
1,286 | 1,338 | 1,281 | -3.96% | 15.93K | xx.xx | ||
890 | 929 | 865 | -2.94% | 14.82K | xx.xx | ||
16,900 | 17,350 | 16,811 | -3.39% | 10.97K | xx.xx | ||
1,510 | 1,511 | 1,500 | -2.27% | 9.27K | xx.xx | ||
435 | 435 | 435 | -5.43% | 7.68K | xx.xx | ||
14,700 | 15,200 | 14,100 | -3.29% | 3.66K | xx.xx | ||
426 | 426 | 426 | -3.18% | 1.84K | xx.xx | ||
3,500.00 | 3,800.00 | 3,500.00 | -7.89% | 1.51K | xx.xx | ||
370.00 | 370.00 | 369.00 | -38.33% | 790 | xx.xx | ||
170 | 170 | 170 | -2.86% | 600 | xx.xx | ||
7,604 | 7,604 | 7,604 | -4.95% | 400 | xx.xx | ||
11,250 | 11,250 | 11,250 | -6.25% | 265 | xx.xx | ||
2,150 | 2,150 | 2,100 | -2.27% | 135 | xx.xx | ||
4,210,000 | 4,500,000 | 4,210,000 | -6.44% | 12 | xx.xx | ||
1,301,500.00 | 1,301,500.00 | 1,301,500.00 | -31.50% | 1 | xx.xx |