Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 10,660 | 12,600 | 10,660 | -2,810 | -20.86% | 8.01M | Corea | ||
| 5,870.00 | 6,770.00 | 5,660.00 | -1,210 | -17.09% | 5.09M | Corea | ||
| 575.00 | 575.00 | 575.00 | -101 | -14.94% | 6 | Korea New Exchange | ||
| 1,037.00 | 1,216.00 | 1,037.00 | -182 | -14.93% | 86.42K | Korea New Exchange | ||
| 3,995.00 | 3,995.00 | 3,995.00 | -700 | -14.91% | 11 | Korea New Exchange | ||
| 2,775.00 | 2,775.00 | 2,775.00 | -485 | -14.88% | 3 | Korea New Exchange | ||
| 4,505.00 | 4,505.00 | 4,505.00 | -765 | -14.52% | 1 | Korea New Exchange | ||
| 59,200 | 69,400 | 57,200 | -9,300 | -13.58% | 334.47K | Corea | ||
| 1,676.00 | 1,902.00 | 1,620.00 | -252 | -13.07% | 1.39M | Corea | ||
| 4,100.00 | 4,100.00 | 4,000.00 | -600 | -12.77% | 916 | Korea New Exchange | ||
| 11,300 | 12,500 | 11,100 | -1,650 | -12.74% | 5.14K | Korea New Exchange | ||
| 12,540 | 14,330 | 12,160 | -1,820 | -12.67% | 2.49M | Corea | ||
| 400.00 | 400.00 | 400.00 | -57 | -12.47% | 1K | Korea New Exchange | ||
| 33,450 | 37,200 | 32,550 | -4,550 | -11.97% | 3.83M | Corea | ||
| 4,230.00 | 4,700.00 | 4,185.00 | -565 | -11.78% | 3.18M | Corea | ||
| 33,000 | 36,150 | 33,000 | -4,400 | -11.76% | 2.5M | Corea | ||
| 235.00 | 273.00 | 229.00 | -30 | -11.32% | 53.34M | Corea | ||
| 116,300 | 125,500 | 115,300 | -13,700 | -10.54% | 104.18K | Seúl | ||
| 28,200 | 31,200 | 28,200 | -3,300 | -10.48% | 4.57M | Corea | ||
| 33,050 | 36,500 | 33,050 | -3,850.00 | -10.43% | 1.38M | Corea | ||
| 15,900 | 17,420 | 15,800 | -1,790 | -10.12% | 317.37K | Corea | ||
| 35,500 | 38,550 | 35,450 | -3,900 | -9.90% | 1.18M | Corea | ||
| 11,300 | 12,300 | 10,760 | -1,240 | -9.89% | 14.85M | Seúl | ||
| 900.00 | 900.00 | 848.00 | -97 | -9.73% | 602 | Korea New Exchange | ||
| 19,560 | 21,600 | 19,560 | -2,090.00 | -9.65% | 1.72M | Corea | ||
| 50,700 | 54,200 | 50,300 | -5,300.00 | -9.46% | 217.1K | Corea | ||
| 11,050 | 12,370 | 11,050 | -1,150.00 | -9.43% | 612.89K | Corea | ||
| 12,650 | 13,800 | 12,600 | -1,300 | -9.32% | 948.95K | Corea | ||
| 9,660.00 | 10,280 | 9,620.00 | -970 | -9.13% | 986.67K | Corea | ||
| 2,780.00 | 2,970.00 | 2,780.00 | -275 | -9.00% | 8.28M | Seúl | ||
| 26,400 | 27,400 | 26,350 | -2,550 | -8.81% | 401.33K | Seúl | ||
| 3,270.00 | 3,640.00 | 3,260.00 | -315 | -8.79% | 11.87M | Seúl | ||
| 18,020 | 20,150 | 17,690 | -1,730.00 | -8.76% | 529.88K | Corea | ||
| 29,800 | 32,150 | 29,800 | -2,850 | -8.73% | 1.03M | Corea | ||
| 34,000 | 39,000 | 33,600 | -3,250 | -8.72% | 2.44M | Corea | ||
| 3,540.00 | 3,970.00 | 3,500.00 | -330 | -8.53% | 461.66K | Corea | ||
| 9,300.00 | 10,160 | 9,250.00 | -860 | -8.46% | 450.51K | Corea | ||
| 73,800 | 80,400 | 72,400 | -6,800.00 | -8.44% | 239.82K | Corea | ||
| 11,340 | 12,350 | 11,340 | -1,030 | -8.33% | 2.47M | Corea | ||
| 772.00 | 836.00 | 758.00 | -70 | -8.31% | 4.97M | Seúl | ||
| 3,860.00 | 4,245.00 | 3,835.00 | -345 | -8.20% | 347.27K | Corea | ||
| 6,430.00 | 6,990.00 | 6,400.00 | -570 | -8.14% | 867.66K | Corea | ||
| 49,900 | 57,600 | 49,800 | -4,400.00 | -8.10% | 323.24K | Corea | ||
| 69,000 | 73,300 | 69,000 | -6,000.00 | -8.00% | 423.96K | Corea | ||
| 18,550 | 20,400 | 18,150 | -1,600.00 | -7.94% | 994.07K | Corea | ||
| 1,721.00 | 1,869.00 | 1,692.00 | -148 | -7.92% | 18.66M | Corea | ||
| 10,350 | 11,490 | 10,270 | -890 | -7.92% | 3.86M | Corea | ||
| 8,880.00 | 9,700.00 | 8,800.00 | -750.00 | -7.79% | 470.74K | Corea | ||
| 24,850 | 26,750 | 24,850 | -2,100 | -7.79% | 484.53K | Corea | ||
| 126,800 | 134,800 | 126,200 | -10,700 | -7.78% | 1.15M | Corea |