Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.4845 | 1.4845 | 1.4845 | -1.20% | 24.11M | xx.xx | |
0.0040 | 0.0040 | 0.0040 | -2.44% | 16.86M | xx.xx | ||
BBVAderived | 10.205 | 10.205 | 10.205 | -2.06% | 15.16M | xx.xx | |
Grifolsderived | 8.346 | 8.346 | 8.346 | -3.16% | 3.29M | xx.xx | |
0.1890 | 0.1890 | 0.1890 | -3.57% | 1.93M | xx.xx | ||
0.04 | 0.04 | 0.04 | -6.82% | 1.69M | xx.xx | ||
0.128 | 0.128 | 0.128 | -1.69% | 1.57M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 9.655 | 9.655 | 9.655 | -3.64% | 1.36M | xx.xx | |
19.53 | 20.14 | 19.31 | -2.45% | 1.07M | xx.xx | ||
0.0044 | 0.0044 | 0.0044 | -4.35% | 1.06M | xx.xx | ||
0.9380 | 0.9380 | 0.9380 | -2.39% | 613.76K | xx.xx | ||
0.17 | 0.17 | 0.17 | -2.78% | 536.4K | xx.xx | ||
1.7460 | 1.7460 | 1.7460 | -1.91% | 509.39K | xx.xx | ||
11.62 | 11.62 | 11.62 | -3.17% | 354.03K | xx.xx | ||
Fluidra SAderived | 18.990 | 18.990 | 18.990 | -1.09% | 261.44K | xx.xx | |
5.955 | 6.035 | 5.855 | -3.17% | 193.8K | xx.xx | ||
0.341 | 0.341 | 0.341 | -2.57% | 185.13K | xx.xx | ||
2.13 | 2.18 | 2.12 | -1.61% | 155.98K | xx.xx | ||
1.894 | 1.894 | 1.894 | -1.87% | 138.37K | xx.xx | ||
0.09 | 0.09 | 0.09 | -3.25% | 134.7K | xx.xx | ||
0.5520 | 0.5630 | 0.5200 | -3.04% | 115.1K | xx.xx | ||
Accionaderived | 107.200 | 107.200 | 107.200 | -1.20% | 95.78K | xx.xx | |
0.354 | 0.354 | 0.354 | -1.12% | 90.67K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.31 | 7.31 | 7.31 | -1.22% | 69.56K | xx.xx | |
26.550 | 26.550 | 26.550 | -5.18% | 59.9K | xx.xx | ||
0.840 | 0.840 | 0.840 | -2.10% | 57.17K | xx.xx | ||
4.540 | 4.540 | 4.540 | -1.30% | 45.45K | xx.xx | ||
0.3730 | 0.3730 | 0.3730 | -2.86% | 32.76K | xx.xx | ||
26.240 | 26.480 | 26.160 | -1.43% | 32.46K | xx.xx | ||
1.36 | 1.36 | 1.36 | -3.20% | 25.54K | xx.xx | ||
2.95 | 2.95 | 2.95 | -1.01% | 22.45K | xx.xx | ||
4.050 | 4.050 | 4.050 | -0.98% | 20.63K | xx.xx | ||
7.560 | 7.760 | 7.471 | -1.11% | 18.34K | xx.xx | ||
1.61 | 1.61 | 1.61 | -4.73% | 13.58K | xx.xx | ||
0.38 | 0.38 | 0.38 | -19.96% | 11.27K | xx.xx | ||
1.050 | 1.050 | 1.050 | -1.87% | 9.48K | xx.xx | ||
11.150 | 11.150 | 11.150 | -1.33% | 6.72K | xx.xx | ||
5.70 | 5.70 | 5.70 | -2.73% | 5.25K | xx.xx | ||
2.530 | 2.530 | 2.530 | -3.80% | 5.17K | xx.xx | ||
8.60 | 8.60 | 8.60 | -1.15% | 2.69K | xx.xx | ||
7.350 | 7.350 | 7.350 | -1.34% | 1.79K | xx.xx | ||
5.55 | 5.55 | 5.55 | -1.77% | 1.5K | xx.xx | ||
4.08 | 4.08 | 4.08 | -0.97% | 1.2K | xx.xx | ||
158.280 | 160.460 | 157.640 | -0.67% | 604 | xx.xx | ||
3.400 | 3.480 | 3.440 | -0.97% | 2 | xx.xx | ||
0.6650 | 0.6650 | 0.6650 | -2.21% | 0 | xx.xx | ||
3.960 | 3.960 | 3.960 | -1.98% | 0 | xx.xx | ||
3.700 | 3.700 | 3.700 | -1.60% | 0 | xx.xx | ||
63.500 | 63.500 | 63.500 | -1.55% | 0 | xx.xx | ||
6.750 | 6.750 | 6.750 | -1.46% | 0 | xx.xx |