Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 60.60 | 64.80 | 60.60 | -4.27% | 18.5M | xx.xx | ||
| 55.60 | 58.20 | 55.50 | -3.64% | 14.12M | xx.xx | ||
| 279.00 | 292.50 | 278.00 | -5.26% | 13.71M | xx.xx | ||
| 43.10 | 45.20 | 43.00 | -4.96% | 10.23M | xx.xx | ||
| 288.00 | 316.50 | 288.00 | -10.00% | 9.94M | xx.xx | ||
| 277.50 | 285.50 | 275.50 | -3.65% | 9.35M | xx.xx | ||
| 187.00 | 196.00 | 186.00 | -4.83% | 7.91M | xx.xx | ||
| 10.80 | 11.60 | 10.80 | -3.57% | 7.49M | xx.xx | ||
| 20.50 | 22.75 | 19.95 | -7.45% | 5.64M | xx.xx | ||
| 145.50 | 148.00 | 144.50 | -3.32% | 5.04M | xx.xx | ||
| 26.200 | 26.950 | 25.500 | -3.85% | 4.2M | xx.xx | ||
| 188.00 | 191.00 | 187.50 | -3.34% | 3.95M | xx.xx | ||
| 47.50 | 49.00 | 47.50 | -3.75% | 3.41M | xx.xx | ||
| 2,830.00 | 2,990.00 | 2,815.00 | -4.87% | 3.02M | xx.xx | ||
| 230.50 | 239.00 | 230.00 | -3.96% | 2.45M | xx.xx | ||
| 111.50 | 118.50 | 111.00 | -6.69% | 2.45M | xx.xx | ||
| 143.50 | 148.50 | 142.50 | -4.01% | 2.16M | xx.xx | ||
| 23.60 | 24.55 | 23.10 | -3.87% | 1.96M | xx.xx | ||
| 22.00 | 22.80 | 21.95 | -3.51% | 1.85M | xx.xx | ||
| 372.00 | 385.00 | 370.50 | -4.49% | 1.62M | xx.xx | ||
| 354.00 | 361.50 | 354.00 | -3.15% | 1.46M | xx.xx | ||
| 3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
| 71.60 | 75.20 | 71.30 | -3.89% | 1.33M | xx.xx | ||
| 1,835.00 | 1,930.00 | 1,820.00 | -6.38% | 1.3M | xx.xx | ||
| 32.60 | 34.45 | 32.50 | -4.86% | 1.3M | xx.xx | ||
| 4.56 | 4.56 | 4.56 | -9.88% | 1.26M | xx.xx | ||
| 1,080.00 | 1,150.00 | 1,075.00 | -6.90% | 1.24M | xx.xx | ||
| 288.50 | 298.00 | 288.50 | -3.83% | 1.22M | xx.xx | ||
| 53.40 | 54.80 | 53.20 | -3.44% | 1.15M | xx.xx | ||
| 12.60 | 13.65 | 12.45 | -7.01% | 902.28K | xx.xx | ||
| 31.80 | 33.10 | 31.60 | -3.20% | 894.13K | xx.xx | ||
| 170.50 | 174.50 | 170.50 | -3.12% | 889.68K | xx.xx | ||
| 24.15 | 25.25 | 24.00 | -3.59% | 888.43K | xx.xx | ||
| 96.10 | 100.50 | 96.10 | -3.71% | 688.81K | xx.xx | ||
| 17.10 | 17.70 | 17.05 | -3.12% | 364.65K | xx.xx | ||
| 20.10 | 21.00 | 20.10 | -6.29% | 128.36K | xx.xx | ||
| 15.75 | 16.05 | 15.30 | -5.69% | 124.02K | xx.xx | ||
| 17.15 | 18.05 | 17.15 | -5.25% | 72.21K | xx.xx | ||
| 14.30 | 14.95 | 14.00 | -4.35% | 43.2K | xx.xx | ||
| 21.00 | 21.05 | 21.00 | -3.23% | 13.62K | xx.xx | ||
| 163.50 | 176.50 | 160.00 | -5.76% | 5.78K | xx.xx | ||
| 15.50 | 16.60 | 15.10 | -5.49% | 4.19K | xx.xx | ||
| 6.66 | 6.80 | 6.66 | -10.00% | 2.33K | xx.xx | ||
| 2.85 | 2.86 | 2.77 | -7.17% | 1.21K | xx.xx | ||
| 306.00 | 306.50 | 306.00 | -10.00% | 978 | xx.xx | ||
| 44.00 | 47.00 | 43.40 | -8.71% | 378 | xx.xx | ||
| 14.80 | 15.80 | 14.50 | -6.33% | 151 | xx.xx | ||
| 4.64 | 4.64 | 4.64 | -9.90% | 46 | xx.xx | ||
| 24.80 | 26.65 | 24.70 | -3.69% | 43 | xx.xx | ||
| 6.35 | 6.36 | 6.35 | -8.63% | 14 | xx.xx |