Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9.69 | 10.88 | 9.12 | -4.34% | 242.38M | xx.xx | ||
45.20 | 48.34 | 45.08 | -4.92% | 36.87M | xx.xx | ||
19.790 | 21.440 | 19.670 | -5.67% | 28.1M | xx.xx | ||
4.45 | 4.85 | 4.41 | -4.30% | 17.94M | xx.xx | ||
44.24 | 49.68 | 43.98 | -6.47% | 13.81M | xx.xx | ||
5.140 | 5.380 | 5.120 | -3.38% | 10.14M | xx.xx | ||
46.46 | 49.44 | 45.60 | -4.60% | 9.49M | xx.xx | ||
22.420 | 24.160 | 22.420 | -9.96% | 8.36M | xx.xx | ||
6.900 | 7.270 | 6.770 | -4.03% | 6.22M | xx.xx | ||
9.780 | 10.300 | 9.720 | -3.93% | 5.37M | xx.xx | ||
54.15 | 62.00 | 53.50 | -8.84% | 5.1M | xx.xx | ||
16.620 | 17.840 | 16.420 | -4.65% | 4.44M | xx.xx | ||
142.60 | 151.80 | 142.20 | -5.37% | 4.35M | xx.xx | ||
12.940 | 13.870 | 12.820 | -4.92% | 4.21M | xx.xx | ||
16.45 | 17.30 | 16.39 | -4.91% | 4.2M | xx.xx | ||
172.900 | 188.900 | 170.300 | -6.24% | 3.55M | xx.xx | ||
88.40 | 88.90 | 85.50 | -5.56% | 3.36M | xx.xx | ||
11.97 | 12.59 | 11.88 | -3.86% | 3.34M | xx.xx | ||
34.76 | 38.00 | 34.62 | -3.50% | 3.22M | xx.xx | ||
10.08 | 10.66 | 10.04 | -4.18% | 3.09M | xx.xx | ||
48.54 | 51.15 | 48.40 | -3.69% | 2.96M | xx.xx | ||
13.05 | 13.73 | 12.97 | -3.48% | 2.38M | xx.xx | ||
21.680 | 24.160 | 20.980 | -6.87% | 2.2M | xx.xx | ||
9.610 | 10.080 | 9.550 | -3.22% | 2.12M | xx.xx | ||
12.400 | 13.070 | 12.310 | -4.25% | 1.54M | xx.xx | ||
46.84 | 49.72 | 46.22 | -3.94% | 1.52M | xx.xx | ||
48.10 | 51.75 | 47.48 | -3.80% | 1.49M | xx.xx | ||
21.920 | 23.040 | 21.880 | -3.44% | 1.48M | xx.xx | ||
12.350 | 13.470 | 12.310 | -6.58% | 1.28M | xx.xx | ||
18.04 | 19.00 | 17.89 | -4.55% | 1.27M | xx.xx | ||
110.100 | 115.800 | 108.600 | -3.84% | 1.07M | xx.xx | ||
47.38 | 49.82 | 46.90 | -3.15% | 976.19K | xx.xx | ||
50.400 | 52.150 | 48.340 | -3.08% | 975.78K | xx.xx | ||
105.80 | 111.30 | 105.00 | -3.56% | 765.51K | xx.xx | ||
32.000 | 33.800 | 31.720 | -3.38% | 741.14K | xx.xx | ||
71.05 | 74.55 | 71.00 | -3.33% | 706.91K | xx.xx | ||
84.80 | 89.10 | 84.65 | -3.64% | 581.24K | xx.xx | ||
172.800 | 183.300 | 171.600 | -3.25% | 403.08K | xx.xx | ||
165.10 | 179.80 | 162.10 | -6.46% | 365.3K | xx.xx | ||
24.060 | 24.800 | 24.000 | -4.07% | 364.29K | xx.xx | ||
463.25 | 497.50 | 460.00 | -5.46% | 261.49K | xx.xx | ||
98.950 | 102.500 | 97.500 | -3.65% | 252.76K | xx.xx | ||
161.700 | 177.000 | 160.100 | -3.69% | 230.24K | xx.xx | ||
72.400 | 72.400 | 72.400 | -9.95% | 84.11K | xx.xx | ||
14.180 | 14.550 | 14.180 | -3.27% | 75.48K | xx.xx | ||
484.00 | 526.00 | 484.00 | -7.98% | 11.84K | xx.xx | ||
570.00 | 570.00 | 562.50 | -4.60% | 10.97K | xx.xx | ||
330.500 | 330.500 | 330.500 | -3.22% | 3.61K | xx.xx | ||
2,227.50 | 2,227.50 | 2,227.50 | -10.00% | 56 | xx.xx | ||
4,221.00 | 4,221.00 | 4,221.00 | -9.96% | 9 | xx.xx |