TotalEnergies SE (TTEp)

47.33
+0.71(+1.53%)
  • Volumen:
    20,164,004
  • Compra/Venta:
    38.00/58.00
  • Rango diario:
    46.31 - 47.42
Volumen de negociación inusual hoy

TotalEnergies SE ha duplicado (o más) su media diaria de acciones negociadas en los últimos 3 meses. Los volúmenes elevados suelen indicar nuevas tendencias y mayores movimientos del precio de las acciones.

1 / 2

Datos históricos TTEp

Plazo:
Diario
26.08.2022 - 26.09.2022
47.4046.7447.4246.1720.16M+0.51%
47.1648.3548.6546.2111.82M-4.26%
49.2648.6349.4848.631.26M+0.70%
48.9248.8449.6248.701.11M-0.69%
49.2649.4549.8048.82879.37K+0.41%
49.0649.3449.7648.371.82M-1.88%
50.0049.9650.5049.5311.07M-2.00%
51.0251.1751.2649.899.13M-0.08%
51.0649.7851.8949.7317.27M+1.88%
50.1250.4950.6949.6911.59M-0.56%
50.4050.2550.7850.1839.01M+0.40%
50.2049.6250.4249.5127.10M+0.34%
50.0349.9250.6249.072.56M-1.15%
50.6150.7151.0849.582.29M-3.25%
52.3152.8153.2851.583.86M-2.50%
53.6551.9853.6551.984.64M+4.24%
51.4750.4252.0350.272.73M+2.39%
50.2750.7350.7349.954.65M-1.97%
51.2851.8052.0550.142.35M-3.66%
53.2354.3354.7252.403.35M-1.32%
53.9453.3354.4853.091.12M-0.44%
54.1854.1654.5253.942.33M+0.39%
Máximo: 54.72Mínimo: 46.17Diferencia: 8.55Promedio: 50.67% var.: -12.17