TotalEnergies SE (TOTF)

48.00
+1.30(+2.79%)
  • Volumen:
    97,015
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    46.31 - 48.00
Volumen de negociación inusual hoy

TotalEnergies SE ha duplicado (o más) su media diaria de acciones negociadas en los últimos 3 meses. Los volúmenes elevados suelen indicar nuevas tendencias y mayores movimientos del precio de las acciones.

1 / 2

Datos históricos TOTF

Plazo:
Diario
26.08.2022 - 26.09.2022
48.0046.4448.0046.3197.02K+2.78%
46.7048.6048.7446.2332.69K-5.16%
49.2448.7049.5648.4925.05K+0.65%
48.9248.7649.4748.6914.07K-0.16%
49.0049.8550.0248.8118.52K-0.83%
49.4149.5449.7748.3548.19K-0.73%
49.7850.3450.4849.5016.21K-1.92%
50.7551.2651.4149.9620.22K-0.67%
51.0949.8551.7849.6725.09K+1.49%
50.3450.5050.6649.6219.37K-0.16%
50.4250.2150.8350.0722.98K+0.50%
50.1749.5650.3949.5616.91K+1.05%
49.6549.9250.3348.9679.66K-0.04%
49.6750.5251.1949.5028.20K-5.75%
52.7053.1153.1151.629.68K-0.51%
52.9751.9253.7251.929.02K+2.08%
51.8950.2652.0050.2118.74K+2.69%
50.5350.7350.7349.9014.02K-1.12%
51.1052.0652.2250.1217.63K-3.75%
53.0954.6054.6052.4113.20K-2.41%
54.4054.1254.6053.176.32K+1.17%
53.7754.2354.4953.778.96K-1.86%
Máximo: 54.60Mínimo: 46.23Diferencia: 8.37Promedio: 50.62% var.: -12.39