| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 62.02 | 61.73 | 62.14 | 61.58 | 1.81K | +0.53% | |
| 61.69 | 60.78 | 61.69 | 60.78 | 1.61K | +2.00% | |
| 60.48 | 59.75 | 60.86 | 59.75 | 1.72K | +0.92% | |
| 59.93 | 61.00 | 61.64 | 59.93 | 2.44K | -1.82% | |
| 61.04 | 61.68 | 61.83 | 61.02 | 2.88K | -0.33% | |
| 61.24 | 61.60 | 61.60 | 60.86 | 1.55K | -2.06% | |
| 62.53 | 62.35 | 62.67 | 62.20 | 2.36K | +0.22% | |
| 62.39 | 61.87 | 63.50 | 61.87 | 0.99K | +1.05% | |
| 61.74 | 62.88 | 62.90 | 61.74 | 1.96K | -2.19% | |
| 63.12 | 62.80 | 63.35 | 62.80 | 2.16K | +0.02% | |
| 63.11 | 62.43 | 63.27 | 62.43 | 2.07K | -0.03% | |
| 63.13 | 62.36 | 63.13 | 62.36 | 0.24K | +0.33% | |
| 62.92 | 62.07 | 62.97 | 61.60 | 11.17K | +1.55% | |
| 61.96 | 62.84 | 63.26 | 61.20 | 2.26K | -1.46% | |
| 62.88 | 62.65 | 63.07 | 62.58 | 0.87K | +0.11% | |
| 62.81 | 61.70 | 63.00 | 61.70 | 3.19K | +1.24% | |
| 62.04 | 60.85 | 62.04 | 60.85 | 0.46K | +1.37% | |
| 61.20 | 61.85 | 62.20 | 60.89 | 1.57K | -2.27% | |
| 62.62 | 62.34 | 62.62 | 62.18 | 3.68K | +0.50% | |
| 62.31 | 62.61 | 62.82 | 62.31 | 0.59K | -0.59% | |
| 62.68 | 61.93 | 62.74 | 61.93 | 2.25K | +0.85% |