TotalEnergies SE (TOTF)

Frankfurt
Valores en EUR
Aviso legal
62.02
+0.33(+0.53%)
Info retrasada

Datos históricos TOTF

Plazo
Daily
13.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
62.0261.7362.1461.581.81K+0.53%
61.6960.7861.6960.781.61K+2.00%
60.4859.7560.8659.751.72K+0.92%
59.9361.0061.6459.932.44K-1.82%
61.0461.6861.8361.022.88K-0.33%
61.2461.6061.6060.861.55K-2.06%
62.5362.3562.6762.202.36K+0.22%
62.3961.8763.5061.870.99K+1.05%
61.7462.8862.9061.741.96K-2.19%
63.1262.8063.3562.802.16K+0.02%
63.1162.4363.2762.432.07K-0.03%
63.1362.3663.1362.360.24K+0.33%
62.9262.0762.9761.6011.17K+1.55%
61.9662.8463.2661.202.26K-1.46%
62.8862.6563.0762.580.87K+0.11%
62.8161.7063.0061.703.19K+1.24%
62.0460.8562.0460.850.46K+1.37%
61.2061.8562.2060.891.57K-2.27%
62.6262.3462.6262.183.68K+0.50%
62.3162.6162.8262.310.59K-0.59%
62.6861.9362.7461.932.25K+0.85%
Máximo
63.50
% var.
-0.21
Promedio
62.09
Diferencia
3.75
Mínimo
59.75