TotalEnergies SE (TOTF)

48.26
+0.92(+1.93%)
  • Volumen:
    1,065
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    47.22 - 48.61
Alto rendimiento de los dividendos

La rentabilidad de los dividendos muestra cuánto paga una empresa a sus accionistas en dividendos anualmente por cada dólar invertido. Refleja cuánto ganará un inversor aparte de cualquier ganancia de capital en la acción.

Datos históricos TOTF

Plazo:
Diario
30.08.2022 - 30.09.2022
48.2647.2348.6147.231.07K+1.94%
47.3447.4647.5046.474.76K-0.26%
47.4747.4347.5247.191.34K-0.80%
47.8547.0148.2047.012.46K+2.43%
46.7246.0047.0846.002.72K+0.68%
46.4048.8348.8546.355.10K-4.58%
48.6348.6049.3648.563.73K-0.85%
49.0448.5549.5148.551.85K+0.14%
48.9749.5149.9648.971.49K-0.30%
49.1249.6949.6948.601.66K-2.04%
50.1449.6350.2649.502.25K-0.02%
50.1550.9950.9950.030.59K-2.22%
51.2949.5851.7849.580.99K+2.23%
50.1750.4650.6850.000.70K-0.99%
50.6749.7150.8049.7121.34K+1.39%
49.9749.1250.3349.122.40K+2.30%
48.8549.8550.3548.851.92K-1.70%
49.6951.1351.1349.502.47K-3.67%
51.5953.2853.2851.591.44K-2.97%
53.1751.0353.6451.031.68K+2.55%
51.8550.1351.8550.131.31K+3.18%
50.2550.6150.6949.905.34K-1.14%
50.8352.3452.3450.223.70K-2.25%
52.0054.6954.6952.001.45K-5.09%
Máximo: 54.69Mínimo: 46.00Diferencia: 8.69Promedio: 49.60% var.: -11.92