TotalEnergies SE ADR (TTE)

59.05
-0.09(-0.15%)
Después del cierre
59.06
+0.01(+0.02%)
- Info en tiempo real
  • Volumen:
    838,130
  • Rango diario:
    58.87 - 59.30
  • 52 semanas:
    44.61 - 65.05

Datos históricos TTE

Plazo:
Diario
02.03.2023 - 02.04.2023
59.0558.9859.2958.87838.13K-0.15%
59.1459.6259.6359.001.25M+1.69%
58.1658.4258.5358.131.61M+0.52%
57.8657.3558.2157.222.85M+1.15%
57.2056.3557.3055.942.82M+2.69%
55.7055.5956.1655.021.30M-2.38%
57.0658.3658.6656.851.58M-1.89%
58.1658.6959.3258.161.18M-1.19%
58.8659.3559.5358.211.85M+2.99%
57.1556.7657.4856.701.41M+0.69%
56.7657.1457.2355.952.64M-1.39%
57.5655.5557.5655.033.09M+0.37%
57.3555.8957.3555.882.92M-4.32%
59.9459.8460.6359.351.37M+1.32%
59.1659.0260.1158.602.95M-3.03%
61.0161.4961.9860.761.12M+0.10%
60.9561.7162.2060.891.25M-1.65%
61.9762.1662.5361.68860.25K-0.69%
62.4063.2463.2562.001.26M-1.69%
63.4763.3563.7363.061.36M+1.13%
62.7661.8662.9361.741.86M+0.32%
62.5662.1262.7562.032.34M+0.59%
Máximo: 63.73Mínimo: 55.02Diferencia: 8.71Promedio: 59.28% var.: -5.05