TotalEnergies SE ADR (TTEN)

1,036.12
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    1,036.12 - 1,036.12

Datos históricos TTEN

Plazo:
Diario
06/05/2022 - 17/08/2022
1,036.121,036.121,036.121,036.121.63K+2.50%
1,036.121,036.121,036.121,036.121.63K+2.50%
1,010.831,010.831,010.831,010.831.49K-0.51%
1,010.831,010.831,010.831,010.831.49K-0.51%
1,016.001,016.001,016.001,016.003.50K-0.78%
1,016.001,016.001,016.001,016.003.50K-0.78%
1,024.001,024.001,024.001,024.003.34K+0.97%
1,024.001,024.001,024.001,024.003.34K+0.97%
1,014.151,014.151,014.151,014.150.88K-0.39%
1,014.151,014.151,014.151,014.150.88K-0.39%
1,018.071,018.071,018.071,018.071.31K+5.80%
1,018.071,018.071,018.071,018.071.31K+5.80%
962.26962.26962.26962.262.92K-4.77%
1,010.511,010.511,010.511,010.512.96K-6.80%
1,084.211,084.211,084.211,084.211.90K+3.36%
1,049.001,049.001,049.001,049.001.57K+1.30%
1,035.581,035.581,035.581,035.582.37K-3.19%
1,069.721,069.721,069.721,069.721.88K-2.63%
1,098.621,098.621,098.621,098.622.26K-3.26%
1,135.661,135.661,135.661,135.661.54K-4.42%
1,188.201,188.201,188.201,188.200.02K0.00%
1,188.201,188.201,188.201,188.205.71K+2.14%
1,163.341,163.341,163.341,163.34+1.47%
1,146.501,148.531,148.531,146.501.29K+2.78%
1,115.521,115.521,115.521,115.522.37K+0.47%
1,110.271,110.271,110.271,110.272.14K+5.30%
1,054.361,054.361,054.361,054.361.99K-1.13%
1,066.451,066.451,066.451,066.450.30K+3.31%
1,032.271,038.051,038.051,032.2719.41K-4.09%
1,076.251,076.251,076.251,076.251.02K+3.87%
Máximo: 1,188.20Mínimo: 962.26Diferencia: 225.94Promedio: 1,060.84% var.: 7.68