Investing.com - El Portal Financiero Líder

Toyota Motor Corp (7203)

Tokio
Símbolo
Bolsa
Divisa
7203TokioJPY
TOYOFOTC MarketsUSD
TMNYSEUSD
TYTLondresJPY
7203TradeGateEUR
7203FrankfurtEUR
7203HamburgEUR
TMBuenos AiresARS
7203VienaEUR
Valores en JPY
Aviso legal
2,680.5
-114.0(-4.08%)
Mercado cerrado

Datos históricos 7203

Plazo
Daily
08.11.2023 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2,680.52,711.02,721.02,657.055.31M-4.08%
2,794.52,800.02,812.02,776.026.61M-1.15%
2,827.02,770.52,829.52,758.027.90M+2.67%
2,753.52,770.02,784.52,743.524.51M-0.51%
2,767.52,802.02,802.52,744.530.50M-2.31%
2,833.02,819.02,842.02,803.026.77M+1.38%
2,794.52,810.02,820.02,786.549.15M-0.29%
2,802.52,770.02,809.52,744.036.00M+1.72%
2,755.02,770.02,779.52,736.022.16M-0.54%
2,770.02,800.02,803.02,762.022.12M-1.18%
2,803.02,785.02,814.02,774.029.42M+2.73%
2,728.52,728.02,781.02,711.031.01M-0.24%
2,735.02,785.02,793.02,720.536.14M-1.62%
2,780.02,892.52,900.02,768.546.34M-3.89%
2,892.52,840.02,892.52,834.024.79M+0.47%
2,879.02,860.02,897.52,858.021.41M+0.66%
2,860.02,880.52,898.52,860.029.79M+0.58%
2,843.52,845.02,866.52,837.525.18M+0.94%
2,817.02,833.02,845.52,807.519.39M+0.50%
2,803.02,770.52,815.02,770.023.64M-0.51%
2,817.52,795.02,819.02,752.023.12M+2.19%
2,757.02,861.52,879.52,757.032.63M-2.65%
Máximo
2,900.0
% var.
-5.3
Promedio
2,795.2
Diferencia
243.0
Mínimo
2,657.0