Investing.com - El Portal Financiero Líder

Toyota Motor Corp (TYT)

Londres
Símbolo
Bolsa
Divisa
7203TokioJPY
TOYOFOTC MarketsUSD
TMNYSEUSD
TYTLondresJPY
7203TradeGateEUR
7203FrankfurtEUR
7203HamburgEUR
TMBuenos AiresARS
7203VienaEUR
Valores en JPY
Aviso legal
2,066.5
0.0
(0.00%)
Mercado cerrado
Rango diario
2,066.5
2,069.0
52 semanas
1,770.4
2,069.0
Volumen
0

Datos históricos TYT

Plazo
Daily
29.03.2023 - 30.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2,066.52,066.52,066.52,066.5+1.01%
2,045.82,045.82,045.82,045.8+1.10%
2,023.52,023.52,023.52,023.5-0.33%
2,030.22,030.22,030.22,030.2+4.67%
1,939.61,937.01,939.61,937.09.10K-0.22%
1,943.81,939.81,943.81,939.822.50K+4.67%
1,857.01,910.01,910.01,857.0125.11K-5.23%
1,959.51,959.51,959.51,959.5+1.63%
1,928.01,928.01,928.01,928.0+0.23%
1,923.51,925.21,925.21,923.5194.60K-0.49%
1,933.01,933.01,933.01,933.0-0.46%
1,942.01,942.01,942.01,942.0+1.36%
1,916.01,916.01,916.01,916.0-0.80%
1,931.51,931.51,931.51,931.5+0.78%
1,916.51,916.51,916.51,916.5+3.20%
1,857.01,857.01,857.01,857.0+1.98%
1,821.01,821.01,821.01,821.0+1.10%
1,801.21,803.51,803.51,801.210.61K+0.18%
1,798.01,798.01,798.01,798.0-0.19%
1,801.41,801.41,801.41,801.4-2.00%
1,838.11,840.01,840.01,838.114.70K+0.22%
1,834.01,834.01,834.01,834.0+1.19%
1,812.51,812.51,812.51,812.5-0.72%
1,825.61,823.51,825.61,823.554.00K-0.34%
1,831.81,831.81,831.81,831.8-3.54%
1,899.01,899.01,899.01,899.0+0.52%
1,889.21,889.21,889.21,889.2+0.49%
1,880.01,880.01,880.01,880.0+2.23%
1,839.01,839.81,842.01,839.0233.00K+0.56%
1,828.71,828.71,828.71,828.7-11.51%
Máximo
2,066.5
% var.
0.0
Promedio
1,897.1
Diferencia
268.5
Mínimo
1,798.0