Toyota Motor Corporation DRC (TM)

10,545.50
-28.00(-0.27%)
  • Volumen:
    77
  • Compra/Venta:
    10,545.50/10,586.50
  • Rango diario:
    10,456.00 - 10,573.50

Datos históricos TM

Plazo:
Diario
06.01.2023 - 06.02.2023
10,545.5010,573.5010,573.5010,456.000.08K-0.14%
10,560.0010,779.0010,779.0010,539.000.11K-2.00%
10,775.0010,731.0010,775.0010,600.000.19K-2.75%
11,080.0010,822.5011,080.0010,810.000.13K+2.21%
10,840.0010,715.0010,873.0010,715.000.05K+1.17%
10,715.0011,004.5011,006.0010,715.000.13K-1.16%
10,841.0010,980.0010,980.0010,794.500.09K+0.63%
10,773.5010,700.0010,773.5010,648.000.15K+1.02%
10,665.0010,369.5010,665.0010,369.500.06K+0.54%
10,607.5010,648.0010,648.0010,454.500.03K-0.63%
10,675.0010,410.0010,783.5010,319.500.24K+0.71%
10,600.0010,577.0010,607.5010,500.500.04K+2.56%
10,335.0010,150.5010,335.0010,111.500.03K+0.63%
10,270.5010,500.0010,546.5010,120.000.23K-1.66%
10,444.0010,073.5010,546.5010,073.500.32K+4.76%
9,969.009,790.0010,095.009,720.500.07K+2.14%
9,760.009,744.509,814.009,700.000.43K-2.38%
9,998.009,628.509,999.009,578.500.09K+8.09%
9,250.009,301.009,381.509,223.000.72K-0.23%
9,271.509,216.009,315.509,216.000.13K-2.46%
9,505.009,490.509,538.009,380.000.13K+0.53%
9,454.509,282.009,454.509,282.000.16K+1.87%
Máximo: 11,080.00Mínimo: 9,216.00Diferencia: 1,864.00Promedio: 10,315.23% var.: 13.62