Transocean Ltd (RIGN)

115.80
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    112.01/120.00
  • Rango diario:
    115.80 - 115.80

Datos históricos RIGN

Plazo:
Diario
21.02.2023 - 29.05.2023
115.80115.80115.80115.800.20K+4.88%
115.80115.80115.80115.800.20K+4.88%
110.41110.41110.41110.411.00K+10.41%
110.41110.41110.41110.411.00K+10.41%
100.00100.00100.00100.000.01K-4.76%
100.00100.00100.00100.000.01K-4.76%
105.00106.00106.00105.000.06K+4.92%
105.00106.00106.00105.000.06K+4.92%
100.08103.00103.00100.080.07K-2.45%
100.08103.00103.00100.080.07K-2.45%
102.59107.00107.00102.591.01K-4.12%
102.59107.00107.00102.591.01K-4.12%
107.00107.00107.00107.000.01K0.00%
107.00107.00107.00107.000.01K-10.08%
119.00119.00119.00119.000.01K-0.83%
120.00120.00120.00120.000.15K+3.00%
116.50116.50116.50116.500.21K-1.69%
118.50123.34123.34118.500.09K+9.72%
108.00108.00108.00108.000.02K0.00%
108.00108.00108.00108.000.60K-5.33%
114.08106.39114.08106.390.07K+7.23%
106.39106.39106.39106.390.01K-1.49%
108.00105.90108.00105.900.34K+0.93%
107.00107.00107.00107.002.50K-17.69%
130.00130.00130.00130.000.19K+0.78%
129.00129.00129.00128.000.72K0.00%
129.00129.00129.00129.000.02K+11.30%
115.90115.90115.90115.900.20K+1.68%
113.99111.50113.99105.403.73K-10.00%
126.66129.00129.14126.500.12K+9.38%
Máximo: 130.00Mínimo: 100.00Diferencia: 30.00Promedio: 111.73% var.: 8.22
  • saben si transocean ltd paga dividendos?
    0
    • Buen dia. No paga.
      0
    • Buen dia. No paga.
      0