| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.600 | 5.550 | 5.600 | 5.450 | 6.19K | 0.00% | |
| 5.600 | 5.600 | 5.800 | 5.500 | 24.89K | -3.45% | |
| 5.800 | 5.550 | 5.800 | 5.550 | 2.79K | +8.41% | |
| 5.350 | 5.350 | 5.350 | 5.350 | -2.73% | ||
| 5.500 | 5.500 | 5.550 | 5.500 | 2.10K | 0.00% | |
| 5.500 | 5.700 | 5.700 | 5.450 | 13.26K | -1.79% | |
| 5.600 | 5.400 | 5.600 | 5.400 | 6.33K | +5.66% | |
| 5.300 | 5.250 | 5.350 | 5.250 | 0.28K | +0.95% | |
| 5.250 | 4.880 | 5.250 | 4.880 | 0.76K | +8.47% | |
| 4.840 | 4.860 | 4.860 | 4.820 | 0.25K | 0.00% | |
| 4.840 | 5.000 | 5.000 | 4.760 | 4.94K | -0.82% | |
| 4.880 | 4.940 | 5.050 | 4.880 | 8.32K | -1.61% | |
| 4.960 | 5.150 | 5.150 | 4.960 | 9.47K | -6.42% | |
| 5.300 | 5.300 | 5.350 | 5.300 | 1.74K | 0.00% | |
| 5.300 | 5.400 | 5.400 | 5.300 | 6.60K | 0.00% | |
| 5.300 | 5.350 | 5.400 | 5.300 | 1.75K | -0.93% | |
| 5.350 | 5.500 | 5.600 | 5.350 | 2.02K | -4.46% | |
| 5.600 | 5.600 | 5.750 | 5.600 | 4.38K | +0.90% | |
| 5.550 | 5.550 | 5.650 | 5.550 | 6.35K | -0.89% | |
| 5.600 | 5.900 | 5.900 | 5.600 | 2.95K | -8.94% | |
| 6.150 | 6.100 | 6.150 | 6.100 | 0.35K | +2.50% | |
| 6.000 | 5.950 | 6.000 | 5.850 | 16.86K | 0.00% | |
| 6.000 | 6.050 | 6.100 | 6.000 | 4.15K | +0.84% | |
| 5.950 | 5.950 | 5.950 | 5.950 | -1.65% | ||
| 6.050 | 6.150 | 6.250 | 6.000 | 19.36K | +0.83% | |
| 6.000 | 6.500 | 6.500 | 6.000 | 5.00K | -11.11% | |
| 6.750 | 6.800 | 6.850 | 6.750 | 1.40K | 0.00% | |
| 6.750 | 6.600 | 6.800 | 6.600 | 11.22K | +2.27% | |
| 6.600 | 6.650 | 6.700 | 6.600 | 4.11K | -2.22% | |
| 6.750 | 6.700 | 6.750 | 6.700 | 0.15K | +20.54% |