| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.330 | 0.296 | 0.354 | 0.285 | 77.74M | +11.11% | |
| 0.297 | 0.340 | 0.373 | 0.264 | 218.78M | +50.00% | |
| 0.198 | 0.230 | 0.230 | 0.192 | 13.46M | -16.10% | |
| 0.236 | 0.205 | 0.249 | 0.196 | 15.94M | +7.27% | |
| 0.220 | 0.245 | 0.249 | 0.215 | 15.74M | -17.29% | |
| 0.266 | 0.274 | 0.283 | 0.252 | 15.39M | +2.70% | |
| 0.259 | 0.280 | 0.289 | 0.255 | 12.66M | -4.78% | |
| 0.272 | 0.254 | 0.329 | 0.254 | 44.14M | +1.49% | |
| 0.268 | 0.220 | 0.308 | 0.218 | 38.36M | +7.20% | |
| 0.250 | 0.282 | 0.298 | 0.229 | 38.38M | -25.15% | |
| 0.334 | 0.356 | 0.387 | 0.317 | 26.18M | -15.23% | |
| 0.394 | 0.350 | 0.410 | 0.331 | 25.90M | -7.29% | |
| 0.425 | 0.490 | 0.496 | 0.339 | 74.31M | -3.63% | |
| 0.441 | 0.397 | 0.538 | 0.372 | 150.63M | +13.08% | |
| 0.390 | 0.374 | 0.427 | 0.353 | 82.71M | +8.33% | |
| 0.360 | 0.270 | 0.399 | 0.270 | 139.10M | +34.33% | |
| 0.268 | 0.283 | 0.319 | 0.250 | 51.08M | -5.63% | |
| 0.284 | 0.286 | 0.313 | 0.270 | 45.69M | -2.07% | |
| 0.290 | 0.303 | 0.340 | 0.267 | 94.24M | -0.34% | |
| 0.291 | 0.238 | 0.350 | 0.226 | 274.94M | +35.35% |