Twilio Inc (TWLO)

61.48
-0.90(-1.44%)
Después del cierre
61.88
+0.40(+0.65%)
- Info en tiempo real
  • Volumen:
    2,788,021
  • Rango diario:
    60.19 - 62.35
  • 52 semanas:
    41.00 - 176.96

Datos históricos TWLO

Plazo:
Diario
27.02.2023 - 26.03.2023
61.4861.8262.3060.192.79M-1.44%
62.3863.2664.4961.464.15M-0.49%
62.6965.4265.8462.613.49M-4.41%
65.5863.2465.8262.893.40M+4.79%
62.5862.0163.3061.382.78M-0.45%
62.8663.4464.1462.093.70M-2.06%
64.1863.5464.9562.423.61M+1.23%
63.4061.8963.6361.303.69M+0.65%
62.9964.6165.0962.215.27M-0.35%
63.2162.7565.6861.904.87M-1.79%
64.3667.7168.7763.336.39M-6.59%
68.9072.0774.1068.704.01M-4.46%
72.1273.2074.0171.582.92M-2.14%
73.7074.1676.2173.453.29M-0.24%
73.8874.0875.8173.434.23M0.00%
73.8871.6475.2471.645.81M+3.13%
71.6465.0072.0764.769.30M+8.97%
65.7466.8767.8565.583.43M-2.19%
67.2166.5169.2565.9211.50M+5.39%
63.7764.4565.2563.393.94M-0.51%
Máximo: 76.21Mínimo: 60.19Diferencia: 16.02Promedio: 66.33% var.: -4.09
  • ANIMO AMIGOS
    0
    • ANIMO AHI VA POCO A POCO, SE VA A RECUPERAR
      0
      • que paso? borraron los comentarios recientes
        0
        • Regálame otro día rojo.
          0
          • casi llega a máximos históricos!
            0