| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.01K | -2.65% | |
| 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.01K | -2.65% | |
| 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | 0.03K | -0.75% | |
| 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | 0.03K | -0.75% | |
| 1,066.000 | 1,099.990 | 1,099.990 | 1,066.000 | 0.02K | -3.09% | |
| 1,066.000 | 1,099.990 | 1,099.990 | 1,066.000 | 0.02K | -3.09% | |
| 1,100.000 | 1,100.000 | 1,100.000 | 1,100.000 | 0.35K | -3.34% | |
| 1,100.000 | 1,100.000 | 1,100.000 | 1,100.000 | 0.35K | -3.34% | |
| 1,138.000 | 1,144.500 | 1,152.000 | 1,138.000 | 0.53K | -3.15% | |
| 1,138.000 | 1,144.500 | 1,152.000 | 1,138.000 | 0.53K | -3.15% | |
| 1,175.000 | 1,140.000 | 1,175.000 | 1,140.000 | 5.37K | +4.91% | |
| 1,175.000 | 1,140.000 | 1,175.000 | 1,140.000 | 5.37K | +4.91% | |
| 1,120.000 | 1,108.000 | 1,120.000 | 1,108.000 | 0.30K | +0.45% | |
| 1,120.000 | 1,108.000 | 1,120.000 | 1,108.000 | 0.30K | +0.45% | |
| 1,115.000 | 1,115.000 | 1,115.000 | 1,115.000 | 0.01K | +10.40% | |
| 1,115.000 | 1,115.000 | 1,115.000 | 1,115.000 | 0.01K | +10.40% | |
| 1,010.000 | 999.000 | 1,010.000 | 999.000 | 0.01K | +1.61% | |
| 1,010.000 | 999.000 | 1,010.000 | 999.000 | 0.01K | +1.61% | |
| 994.000 | 994.000 | 994.000 | 994.000 | 0.04K | -2.75% | |
| 1,022.070 | 1,022.060 | 1,022.070 | 1,022.060 | 0.04K | -0.09% | |
| 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.05K | +1.31% | |
| 1,009.770 | 1,009.770 | 1,009.770 | 1,009.770 | 0.10K | -2.21% | |
| 1,032.610 | 1,038.100 | 1,038.100 | 1,032.610 | 0.17K | -1.26% | |
| 1,045.740 | 1,050.000 | 1,051.000 | 1,045.740 | 0.22K | -0.02% | |
| 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | 0.10K | +1.55% | |
| 1,030.000 | 1,050.000 | 1,050.000 | 1,030.000 | 0.08K | +0.29% | |
| 1,027.000 | 1,016.000 | 1,030.000 | 1,005.010 | 0.61K | +2.75% | |
| 999.500 | 990.000 | 1,000.000 | 990.000 | 0.09K | -6.94% | |
| 1,074.000 | 1,035.000 | 1,074.000 | 1,035.000 | 0.03K | +0.09% | |
| 1,073.020 | 1,070.000 | 1,073.020 | 1,070.000 | 0.05K | +4.18% |