Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| UBSG | Suiza | CHF | |||
| UBSN1YEUAM=R | Suiza | EUR | |||
| UBSN5YEUAM=R | Suiza | EUR | |||
| UBSGz | BATS UE | CHF | |||
| UBS | NYSE | USD | |||
| 0R3T | Londres | CHF | |||
| UBSN | México | MXN | |||
| 0UBn | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -1.12% | |
| 440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -1.12% | |
| 445.00 | 445.00 | 445.00 | 445.00 | 0.05K | -0.59% | |
| 445.00 | 445.00 | 445.00 | 445.00 | 0.05K | -0.59% | |
| 447.64 | 447.64 | 447.64 | 447.64 | 10.54K | -0.52% | |
| 447.64 | 447.64 | 447.64 | 447.64 | 10.54K | -0.52% | |
| 450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -1.19% | |
| 450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -1.19% | |
| 455.44 | 455.44 | 455.44 | 455.44 | 0.05K | +2.61% | |
| 455.44 | 455.44 | 455.44 | 455.44 | 0.05K | +2.61% | |
| 443.85 | 441.00 | 443.85 | 441.00 | 0.12K | +4.68% | |
| 443.85 | 441.00 | 443.85 | 441.00 | 0.12K | +4.68% | |
| 424.00 | 425.00 | 429.99 | 424.00 | 0.21K | +0.59% | |
| 424.00 | 425.00 | 429.99 | 424.00 | 0.21K | +0.59% | |
| 421.50 | 421.50 | 421.50 | 421.50 | 0.04K | +7.09% | |
| 421.50 | 421.50 | 421.50 | 421.50 | 0.04K | +7.09% | |
| 393.61 | 397.00 | 401.00 | 393.61 | 0.27K | -0.85% | |
| 397.00 | 397.00 | 397.00 | 397.00 | 17.61K | -0.75% | |
| 400.00 | 380.00 | 400.00 | 380.00 | 0.04K | +3.90% | |
| 385.00 | 390.00 | 390.00 | 385.00 | 0.14K | +2.67% | |
| 375.00 | 366.00 | 375.00 | 366.00 | 0.16K | +2.31% | |
| 366.55 | 366.55 | 366.55 | 366.55 | 0.18K | +4.73% | |
| 350.00 | 350.00 | 350.00 | 350.00 | 0.29K | -1.69% | |
| 356.03 | 330.00 | 356.03 | 330.00 | 0.15K | +7.89% | |
| 330.00 | 330.00 | 330.00 | 330.00 | 0.01K | -2.65% | |
| 338.99 | 340.00 | 340.00 | 338.99 | 0.11K | 0.00% | |
| 339.00 | 339.00 | 339.00 | 339.00 | 0.02K | -5.31% | |
| 358.00 | 358.00 | 358.00 | 358.00 | 0.10K | +0.28% | |
| 357.00 | 360.71 | 360.71 | 357.00 | 3.86K | +0.85% | |
| 354.00 | 354.00 | 354.00 | 354.00 | 1.69K | -19.55% |