| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 8.08 | 7.97 | 8.24 | 7.97 | 1.66M | +1.38% | |
| 7.97 | 7.92 | 8.07 | 7.88 | 1.74M | +0.25% | |
| 7.95 | 7.84 | 7.96 | 7.81 | 3.16M | +0.76% | |
| 7.89 | 7.84 | 8.01 | 7.80 | 3.08M | +1.41% | |
| 7.78 | 7.94 | 7.97 | 7.66 | 3.63M | -3.23% | |
| 8.04 | 8.00 | 8.19 | 7.97 | 2.83M | -0.25% | |
| 8.06 | 7.62 | 8.09 | 7.62 | 3.84M | +5.22% | |
| 7.66 | 7.68 | 7.75 | 7.55 | 2.78M | 0.00% | |
| 7.66 | 7.63 | 7.82 | 7.61 | 4.38M | +1.59% | |
| 7.54 | 7.43 | 7.62 | 7.32 | 3.26M | +0.94% | |
| 7.47 | 7.30 | 7.59 | 7.24 | 3.96M | +1.63% | |
| 7.35 | 7.28 | 7.39 | 7.22 | 2.35M | +0.68% | |
| 7.30 | 7.24 | 7.34 | 7.21 | 1.85M | +1.11% | |
| 7.22 | 7.24 | 7.31 | 7.16 | 2.60M | -1.50% | |
| 7.33 | 7.34 | 7.37 | 7.22 | 2.36M | +0.41% | |
| 7.30 | 7.33 | 7.34 | 7.22 | 2.27M | +1.11% | |
| 7.22 | 7.41 | 7.41 | 7.16 | 3.27M | -3.09% | |
| 7.45 | 7.18 | 7.52 | 7.17 | 4.10M | +4.20% | |
| 7.15 | 6.80 | 7.23 | 6.78 | 4.61M | +8.66% | |
| 6.58 | 6.84 | 6.85 | 6.54 | 4.96M | -5.05% |