Under Armour Inc C (UA)

NYSE
Valores en USD
Aviso legal
8.08
+0.11(+1.38%)
Info en tiempo real

Datos históricos UA

Plazo
Daily
13.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
8.087.978.247.971.66M+1.38%
7.977.928.077.881.74M+0.25%
7.957.847.967.813.16M+0.76%
7.897.848.017.803.08M+1.41%
7.787.947.977.663.63M-3.23%
8.048.008.197.972.83M-0.25%
8.067.628.097.623.84M+5.22%
7.667.687.757.552.78M0.00%
7.667.637.827.614.38M+1.59%
7.547.437.627.323.26M+0.94%
7.477.307.597.243.96M+1.63%
7.357.287.397.222.35M+0.68%
7.307.247.347.211.85M+1.11%
7.227.247.317.162.60M-1.50%
7.337.347.377.222.36M+0.41%
7.307.337.347.222.27M+1.11%
7.227.417.417.163.27M-3.09%
7.457.187.527.174.10M+4.20%
7.156.807.236.784.61M+8.66%
6.586.846.856.544.96M-5.05%
Máximo
8.24
% var.
16.59
Promedio
7.55
Diferencia
1.70
Mínimo
6.54