| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 61.60 | 60.08 | 61.60 | 60.08 | 2.21K | +2.74% | |
| 59.96 | 58.46 | 59.96 | 58.46 | 11.25K | +2.64% | |
| 58.42 | 58.20 | 58.56 | 58.14 | 0.49K | +1.53% | |
| 57.54 | 55.66 | 57.56 | 55.66 | 0.79K | +4.58% | |
| 55.02 | 55.34 | 55.60 | 54.96 | 0.23K | -0.33% | |
| 55.20 | 53.80 | 55.20 | 53.80 | 0.61K | +2.53% | |
| 53.84 | 54.56 | 54.56 | 53.84 | 0.20K | -1.36% | |
| 54.58 | 54.48 | 54.58 | 54.12 | 0.06K | +1.07% | |
| 54.00 | 54.00 | 54.00 | 54.00 | 0.03K | +0.33% | |
| 53.82 | 55.72 | 55.72 | 53.82 | 0.49K | -3.62% | |
| 55.84 | 54.82 | 55.84 | 54.82 | 2.37K | +2.35% | |
| 54.56 | 54.20 | 54.72 | 54.20 | 0.28K | +0.59% | |
| 54.24 | 54.24 | 54.24 | 54.24 | 0.00K | +0.59% | |
| 53.92 | 53.92 | 55.04 | 53.88 | 4.92K | +0.97% | |
| 53.40 | 49.98 | 53.40 | 49.98 | 0.14K | +6.37% | |
| 50.20 | 50.48 | 50.52 | 50.18 | 0.23K | -0.99% | |
| 50.70 | 50.90 | 50.90 | 50.28 | 0.19K | -0.28% | |
| 50.84 | 51.26 | 51.26 | 50.84 | 0.12K | +0.59% | |
| 50.54 | 49.61 | 50.54 | 49.19 | 0.21K | +1.30% | |
| 49.89 | 50.40 | 50.40 | 49.50 | 0.35K | -1.13% | |
| 50.46 | 52.14 | 52.14 | 50.46 | 0.31K | -4.07% |