| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 49.20 | 49.17 | 49.20 | 49.06 | 103.93K | +0.94% | |
| 48.74 | 48.96 | 49.02 | 48.60 | 1.73M | -1.34% | |
| 49.40 | 49.85 | 49.86 | 49.27 | 2.21M | +0.41% | |
| 49.20 | 49.01 | 49.29 | 48.96 | 1.85M | +0.82% | |
| 48.80 | 49.41 | 49.43 | 48.66 | 2.07M | -1.03% | |
| 49.31 | 49.57 | 49.65 | 49.31 | 2.07M | -0.88% | |
| 49.75 | 49.81 | 49.89 | 49.64 | 1.55M | -1.27% | |
| 50.39 | 50.50 | 50.61 | 50.35 | 1.31M | -0.40% | |
| 50.59 | 50.88 | 50.93 | 50.59 | 1.56M | -0.16% | |
| 50.67 | 50.91 | 51.74 | 50.66 | 1.81M | +0.36% | |
| 50.49 | 50.56 | 50.66 | 50.30 | 1.42M | -0.59% | |
| 50.79 | 50.82 | 50.97 | 50.58 | 1.09M | +0.10% | |
| 50.74 | 51.04 | 51.07 | 50.71 | 1.60M | +0.16% | |
| 50.66 | 50.21 | 50.68 | 50.20 | 1.66M | +0.42% | |
| 50.45 | 50.26 | 50.51 | 50.24 | 1.38M | +0.20% | |
| 50.35 | 50.68 | 50.74 | 50.29 | 1.41M | -0.73% | |
| 50.72 | 50.54 | 50.82 | 50.46 | 1.52M | +0.54% | |
| 50.45 | 50.36 | 50.47 | 50.25 | 1.32M | +0.56% | |
| 50.17 | 50.06 | 50.22 | 49.96 | 1.56M | +0.80% | |
| 49.77 | 49.84 | 49.86 | 49.63 | 1.73M | -0.46% | |
| 50.00 | 50.41 | 50.45 | 50.00 | 1.45M | -1.38% |