Union Pacific Corporation (UNP)

4,021.42
-170.37(-4.06%)
  • Volumen:
    68
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    4,021.42 - 4,086.00

Datos históricos UNP

Plazo:
Diario
01.06.2022 - 28.09.2022
4,021.424,086.004,086.004,021.420.07K-4.06%
4,021.424,086.004,086.004,021.420.07K-4.06%
4,191.794,187.664,191.794,187.6612.96K-1.44%
4,191.794,187.664,191.794,187.6612.96K-1.44%
4,253.004,253.004,253.004,253.000.06K-4.68%
4,253.004,253.004,253.004,253.000.06K-4.68%
4,461.894,461.894,461.894,461.893.30K-2.32%
4,461.894,461.894,461.894,461.893.30K-2.32%
4,568.004,568.004,568.004,568.000.04K-3.63%
4,568.004,568.004,568.004,568.000.04K-3.63%
4,740.004,740.004,740.004,740.000.04K-0.63%
4,770.004,770.004,770.004,770.000.02K-1.83%
4,859.004,815.004,859.004,815.000.04K+5.72%
4,596.144,596.144,596.144,596.14+0.22%
4,586.254,586.254,586.254,586.250.20K+2.49%
4,475.004,475.004,475.004,475.000.01K+1.18%
4,423.004,423.004,423.004,423.000.08K+3.07%
4,291.364,291.364,291.364,291.360.21K+0.03%
4,290.014,290.014,290.014,290.010.13K-1.05%
4,335.334,335.334,335.334,335.330.03K-0.29%
4,348.004,348.004,348.004,348.000.02K+3.42%
4,204.374,207.004,207.004,204.370.05K-0.89%
4,242.004,242.004,242.004,242.000.33K-0.12%
4,247.004,247.004,247.004,247.000.05K+0.43%
4,229.004,229.004,229.004,229.000.08K+0.58%
4,204.644,204.644,204.644,204.640.23K-3.15%
4,341.344,341.344,341.344,341.340.22K-1.50%
4,407.504,410.774,410.774,407.500.16K+0.17%
4,400.004,400.004,400.004,400.000.06K+0.77%
4,366.514,354.834,366.514,354.830.04K+8.58%
Máximo: 4,859.00Mínimo: 4,021.42Diferencia: 837.58Promedio: 4,378.29% var.: -15.16