Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2,360.0 | 2,378.0 | 2,353.0 | 0.0 | 0.00% | 1.63M | ||
| 665.80 | 668.40 | 664.00 | -1.90 | -0.28% | 5.91M | ||
| 191.06 | 193.44 | 190.66 | -1.18 | -0.61% | 60.15M | ||
| 8,080.0 | 8,124.0 | 7,972.0 | +82.0 | +1.02% | 109.94K | ||
| 529.90 | 531.40 | 528.20 | +6.80 | +1.30% | 18.24M | ||
| 9,197.0 | 9,210.0 | 9,074.0 | +7.0 | +0.08% | 51.83K | ||
| 52.22 | 53.22 | 49.62 | +0.88 | +1.71% | 150.96M | ||
| 256.11 | 262.80 | 255.90 | -6.79 | -2.58% | 3.02M | ||
| 285.40 | 287.50 | 282.00 | -0.40 | -0.14% | 21.13M | ||
| 741.40 | 757.74 | 738.20 | -1.20 | -0.16% | 7.38M | ||
| 69.280 | 70.060 | 68.878 | -0.340 | -0.49% | 16.82M | ||
| 11,396.0 | 11,412.0 | 11,288.0 | +128.0 | +1.14% | 766.62K | ||
| 251.40 | 254.20 | 250.90 | -1.70 | -0.67% | 17.49M | ||
| 1,817.50 | 1,822.00 | 1,809.00 | +12.00 | +0.67% | 278.71K | ||
| 4,450.0 | 4,507.0 | 4,386.0 | +200.0 | +4.71% | 1.25M | ||
| 249.60 | 252.00 | 248.70 | +0.30 | +0.12% | 1.84M | ||
| 3,343.00 | 3,375.98 | 3,338.00 | -21.00 | -0.62% | 2.98M | ||
| 131.40 | 133.75 | 131.15 | -1.90 | -1.43% | 4.52M | ||
| 2,874.00 | 2,893.00 | 2,869.00 | +15.00 | +0.53% | 154.12K | ||
| 800.00 | 804.40 | 797.00 | +3.40 | +0.43% | 361.33K | ||
| 292.55 | 294.20 | 291.70 | -0.45 | -0.15% | 3.31M | ||
| 2,822.5 | 2,839.1 | 2,817.0 | +3.5 | +0.12% | 595.18K | ||
| 1,833.00 | 1,838.00 | 1,815.00 | +14.00 | +0.77% | 92.48K | ||
| 991.79 | 997.00 | 989.20 | +3.79 | +0.38% | 127.59K | ||
| 5,467.0 | 5,522.0 | 5,451.0 | +150.0 | +2.82% | 1.59M | ||
| 2,123.5 | 2,168.0 | 2,122.0 | +12.5 | +0.59% | 1.72M | ||
| 3,104.0 | 3,112.0 | 3,042.0 | +50.0 | +1.64% | 327.68K | ||
| 1,137.5 | 1,155.0 | 1,124.0 | -27.0 | -2.32% | 349.41K | ||
| 1,652.50 | 1,661.50 | 1,650.00 | +1.50 | +0.09% | 1.05M | ||
| 453.50 | 462.00 | 452.40 | -3.60 | -0.79% | 4.47M | ||
| 464.45 | 469.80 | 463.80 | -6.25 | -1.33% | 2.01M | ||
| 1,180.00 | 1,181.00 | 1,165.50 | +14.50 | +1.24% | 387.84K | ||
| 1,010.00 | 1,015.50 | 1,007.00 | -4.50 | -0.44% | 327.73K | ||
| 2,688.0 | 2,727.0 | 2,682.6 | -43.0 | -1.58% | 509.82K | ||
| 8,818.0 | 9,017.0 | 8,816.0 | -180.0 | -2.00% | 263.52K | ||
| 1,381.37 | 1,383.00 | 1,345.00 | +41.37 | +3.09% | 4.37M | ||
| 2,159.00 | 2,213.00 | 2,154.00 | +4.00 | +0.19% | 234.48K | ||
| 419.10 | 424.20 | 416.50 | +1.90 | +0.46% | 33.83M | ||
| 3,142.0 | 3,169.0 | 3,119.0 | +14.0 | +0.45% | 119.98K | ||
| 2,777.0 | 2,795.0 | 2,772.0 | -22.0 | -0.79% | 104.84K | ||
| 1,036.50 | 1,040.50 | 1,034.00 | -6.00 | -0.58% | 210.21K | ||
| 3,877.0 | 3,887.0 | 3,852.0 | +16.0 | +0.41% | 1.14M | ||
| 1,660.48 | 1,671.00 | 1,654.50 | -6.53 | -0.39% | 761.03K | ||
| 680.20 | 684.00 | 678.80 | -0.40 | -0.06% | 1.21M | ||
| 810.20 | 810.80 | 804.60 | +4.20 | +0.52% | 5.51M | ||
| 1,991.00 | 2,019.96 | 1,985.00 | -21.00 | -1.04% | 66.28K | ||
| 2,457.0 | 2,475.0 | 2,451.0 | -18.0 | -0.73% | 97.76K | ||
| 443.80 | 448.00 | 441.40 | -0.40 | -0.09% | 737.02K | ||
| 1,623.00 | 1,640.00 | 1,619.00 | -12.00 | -0.73% | 101.77K | ||
| 637.03 | 640.60 | 635.20 | +1.23 | +0.19% | 3.84M | ||
| 986.00 | 991.40 | 985.00 | +1.20 | +0.12% | 319.28K | ||
| 5,005.0 | 5,015.0 | 4,982.0 | +15.0 | +0.30% | 37.68K | ||
| 1,499.00 | 1,506.50 | 1,492.50 | -1.00 | -0.07% | 783.66K | ||
| 266.90 | 269.60 | 266.87 | -2.10 | -0.78% | 1.19M | ||
| 4,716.0 | 5,004.0 | 4,657.0 | -172.0 | -3.52% | 324.78K | ||
| 1,056.00 | 1,060.31 | 1,050.00 | -3.50 | -0.33% | 1.54M | ||
| 1,734.00 | 1,739.00 | 1,716.00 | +11.00 | +0.64% | 139.5K | ||
| 106.05 | 107.20 | 105.40 | -0.95 | -0.89% | 4.04M | ||
| 856.20 | 870.80 | 853.00 | -12.80 | -1.47% | 453.28K | ||
| 371.4 | 378.2 | 371.2 | -2.2 | -0.59% | 548.45K | ||
| 423.10 | 426.40 | 422.20 | -1.90 | -0.45% | 735.45K | ||
| 2,234.00 | 2,238.00 | 2,218.00 | +4.00 | +0.18% | 611.41K | ||
| 2,014.00 | 2,014.00 | 2,000.00 | +14.00 | +0.70% | 87.69K | ||
| 638.50 | 650.50 | 637.00 | -10.00 | -1.54% | 392.98K | ||
| 849.40 | 849.40 | 834.14 | +22.20 | +2.68% | 1.4M | ||
| 2,241.0 | 2,247.5 | 2,228.0 | +5.0 | +0.22% | 91.21K | ||
| 520.00 | 525.80 | 517.80 | -2.20 | -0.42% | 917.35K | ||
| 803.50 | 807.00 | 794.50 | 0.00 | 0.00% | 64.56K | ||
| 345.20 | 350.60 | 343.20 | -4.60 | -1.32% | 3.36M | ||
| 132.50 | 134.10 | 132.00 | -1.35 | -1.01% | 2.55M | ||
| 9,270.0 | 9,365.0 | 9,240.0 | -75.0 | -0.80% | 22.94K | ||
| 711.00 | 719.50 | 710.00 | -3.00 | -0.42% | 125.17K | ||
| 5,744.0 | 5,792.0 | 5,702.0 | +20.0 | +0.35% | 79.19K | ||
| 924.00 | 934.50 | 920.50 | -8.50 | -0.91% | 118.81K | ||
| 15,065.0 | 15,380.0 | 14,995.0 | -30.0 | -0.20% | 326.38K | ||
| 671.00 | 675.00 | 665.50 | +3.00 | +0.45% | 556.01K | ||
| 565.50 | 577.00 | 562.85 | -13.00 | -2.25% | 431.55K | ||
| 3,289.0 | 3,295.0 | 3,274.0 | +16.0 | +0.49% | 171K | ||
| 4,662.0 | 4,688.0 | 4,632.0 | -20.0 | -0.43% | 46.15K | ||
| 874.00 | 884.50 | 874.00 | -7.00 | -0.80% | 186.74K | ||
| 362.96 | 376.90 | 360.50 | -14.84 | -3.93% | 947.31K | ||
| 474.95 | 479.55 | 473.60 | +6.45 | +1.38% | 26.55M | ||
| 176.16 | 178.45 | 175.60 | +0.21 | +0.12% | 7.39M | ||
| 121.10 | 124.10 | 120.35 | -1.80 | -1.47% | 4.25M | ||
| 486.00 | 495.80 | 485.72 | -6.00 | -1.22% | 1M | ||
| 3,426.0 | 3,462.0 | 3,422.0 | -38.0 | -1.10% | 222.9K | ||
| 5,505.0 | 5,560.0 | 5,500.0 | -20.0 | -0.36% | 29.69K | ||
| 2,920.2 | 2,922.0 | 2,904.5 | +25.2 | +0.87% | 5.98M | ||
| 821.20 | 853.80 | 820.60 | -25.60 | -3.02% | 367.82K | ||
| 3,584.04 | 3,598.00 | 3,566.00 | +20.04 | +0.56% | 59.68K | ||
| 2,544.0 | 2,556.0 | 2,530.0 | +8.0 | +0.32% | 96.28K | ||
| 693.00 | 698.20 | 691.60 | -2.00 | -0.29% | 237.81K | ||
| 518.20 | 524.20 | 514.60 | -6.00 | -1.14% | 499.3K | ||
| 287.20 | 288.80 | 285.20 | +0.60 | +0.21% | 891.65K | ||
| 4,024.00 | 4,064.00 | 4,008.00 | +16.00 | +0.40% | 37.68K | ||
| 199.85 | 202.30 | 199.71 | -1.65 | -0.82% | 1.22M | ||
| 109.60 | 110.70 | 109.00 | -0.20 | -0.18% | 676.27K | ||
| 1,694.00 | 1,714.00 | 1,692.00 | +14.00 | +0.83% | 47.65K | ||
| 333.10 | 335.90 | 332.75 | +0.30 | +0.09% | 5.85M |
Las importantes ventas de acciones de Estados Unidos de la semana pasada han venido seguidas de un repunte a principios de esta semana, con una subida del 2,1% del índice...
Investing.com - Mercados europeos mixtos este miércoles -Ibex 35, CAC 40, DAX...- con los inversores mirando muy de cerca los datos macroeconómicos y las...
Investing.com – El mercado de Estados Unidos cerró con avances este martes; las revalorizaciones de los sectores tecnología, telecomunicaciones, y industria empujaron a los índices...
¿Se trata sólo de una corrección tras el fuerte repunte de noviembre, o está llegando a su fin el mercado alcista? Si leemos algunos titulares,...
El Russell 2000 (IWM) se ha estado orientando hacia esto, pero la reacción positiva del Nasdaq y el S&P 500 tras las ganancias del viernes del índice Small Caps...
El panorama macroeconómico cambió drásticamente desde el desplome bursátil de marzo de 2020. Los valores conocidos como los 7 Magníficos se...
| miércoles, 24 de abril de 2024 | ||||||
British American Tobacco(BATS) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Lloyds Banking(LLOY) | BPA / Previsión | Ganancia / Previsión | -- / 0.0147 | -- / 4.23B | ||
Reckitt Benckiser(RKT) | BPA / Previsión | Ganancia / Previsión | -- / -- | 3.74B / 3.7B | ||
Fresnillo(FRES) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Quilter(QLT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Bodycote(BOY) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Hochschild(HOCM) | BPA / Previsión | Ganancia / Previsión | -- / 0.02 | -- / -- | ||