United Parcel Service Inc (UPS)

3,447.35
-220.90(-6.02%)
  • Volumen:
    101
  • Compra/Venta:
    3,260.00/3,920.00
  • Rango diario:
    3,447.35 - 3,447.35

Datos históricos UPS

Plazo:
Diario
16.08.2022 - 06.12.2022
3,447.353,447.353,447.353,447.350.10K-6.02%
3,447.353,447.353,447.353,447.350.10K-6.02%
3,668.253,668.253,668.253,668.250.03K+3.48%
3,668.253,668.253,668.253,668.250.03K+3.48%
3,545.003,545.003,545.003,545.000.02K+2.01%
3,545.003,545.003,545.003,545.000.02K+2.01%
3,475.003,475.003,475.003,475.000.01K-1.53%
3,475.003,475.003,475.003,475.000.01K-1.53%
3,528.883,528.883,528.883,528.880.28K+3.59%
3,528.883,528.883,528.883,528.880.28K+3.59%
3,406.503,451.003,451.003,406.500.03K-1.29%
3,406.503,451.003,451.003,406.500.03K-1.29%
3,451.003,451.003,451.003,451.000.27K+5.36%
3,451.003,451.003,451.003,451.000.27K+5.36%
3,275.503,275.503,275.503,275.500.12K+2.04%
3,275.503,275.503,275.503,275.500.12K+2.04%
3,210.003,210.003,210.003,210.000.01K-3.75%
3,335.003,431.693,431.693,335.000.16K+0.15%
3,330.003,330.003,330.003,330.000.05K+2.19%
3,258.503,258.503,258.503,258.500.04K-0.30%
3,268.403,189.003,268.403,189.000.11K+2.46%
3,189.993,189.993,189.993,189.990.05K-0.25%
3,198.003,198.003,198.003,198.000.01K-5.16%
3,372.003,372.003,372.003,372.000.06K+2.34%
3,294.923,370.003,370.003,294.920.11K-2.23%
3,370.003,370.003,370.003,370.000.02K-14.62%
3,947.003,945.003,948.003,944.000.36K-6.02%
4,200.004,205.004,205.004,200.000.48K+2.41%
4,101.004,101.004,101.004,101.000.03K-0.46%
4,120.004,120.004,120.004,120.000.02K+19.51%
Máximo: 4,205.00Mínimo: 3,189.00Diferencia: 1,016.00Promedio: 3,492.99% var.: 7.39
  • sera todabia momento de comprarla o esta cara?
    0
    • Creo es tarde, solo si baja un poco para volver a entrar
      0
    • Creo es tarde, solo si baja un poco de corrección para volver a entrar
      0
    • Creo es tarde, solo si baja un poco de corrección para volver a entrar.
      0